Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.146,65 -692,83 (-1,16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,490 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7,858 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 200 | 113 | 2024-11-15 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 55 | 3,675 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 848 | 17,152 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 3 | 240 | 2025-03-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 94 | 3,241 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 392 | 2025-09-19 | - | - | - | - | - |
| 1.02 | +0.03 | +3.03% | 20 | 5,947 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 88 | 3,370 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.07 | +0.02 | +0.98% | 34 | 4,229 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 3.50 | +0.15 | +4.48% | 1 | 44 | 2026-12-18 | - | - | - | - | - |
