Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.436,84 +523,32 (+0,89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 901 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 8,205 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 4,178 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,075 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,869 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 806 | 1,522 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 839 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 201 | 1,410 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.11 | -0.01 | -8.33% | 140 | 55,337 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.20 | +0.03 | +17.65% | 2 | 2,559 | 2025-03-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 233 | 6,325 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 0.77 | -0.07 | -8.33% | 6 | 335 | 2025-09-19 | - | - | - | - | - |
| 1.23 | -0.03 | -2.38% | 1 | 6,013 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.38 | +0.03 | +2.22% | 159 | 16,390 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 2.48 | +0.14 | +5.98% | 13 | 721 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 4.11 | +0.11 | +2.75% | 61 | 190 | 2026-12-18 | - | - | - | - | - |
