Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.567,43 +629,18 (+1,07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 96 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,263 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 175 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1,140 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 107 | 358 | 2024-11-15 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 100 | 2,261 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 1,704 | 2025-01-17 | 110.88 | 0.00 | - | 2 | 0 |
| 1.02 | -0.09 | -8.11% | 1 | 921 | 2025-09-19 | - | - | - | - | - |
| 1.92 | +0.04 | +2.13% | 2 | 119 | 2026-01-16 | 95.13 | 0.00 | - | - | 0 |
| 3.39 | +0.07 | +2.11% | 3 | 408 | 2026-06-18 | - | - | - | - | - |
