Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.748,47 +795,62 (+1,35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 2,102 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 699 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,766 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 1,885 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 250 | 950 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 202 | 237 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 56 | 1,433 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 101 | 10,797 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 48 | 210 | 2025-03-21 | - | - | - | - | - |
| 0.68 | -0.01 | -1.45% | 2 | 6,103 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 1 | 89 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 73 | 1,587 | 2025-12-19 | 85.33 | 0.00 | - | 1 | 0 |
| 2.18 | +0.07 | +3.32% | 1 | 274 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 50 | 197 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 2 | 330 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
