Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.541,36 +462,32 (+0,78%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,509 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,440 | 2024-06-21 | 105.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 106 | 316 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 778 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 521 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10,291 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 13,153 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 451 | 2025-09-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 282 | 2026-01-16 | 81.10 | 0.00 | - | 320 | 0 |
| 4.05 | +0.15 | +3.85% | 1 | 260 | 2026-06-18 | - | - | - | - | - |
