Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.807,54 +825,07 (+1,40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 1,175 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 3,146 | 2024-06-21 | 99.99 | -0.66 | -0.66% | 5 | 5 |
| 0.01 | -0.04 | -80.00% | 1 | 723 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,105 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 100 | 734 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 100 | 623 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 264 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 6,563 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 10 | 12,681 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.44 | +0.02 | +4.76% | 2 | 1,304 | 2025-03-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 1,622 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 22 | 468 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 2.53 | +0.12 | +4.98% | 82 | 1,109 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 2.77 | +0.02 | +0.73% | 1 | 295 | 2026-01-16 | 83.50 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 218 | 2026-06-18 | 90.05 | 0.00 | - | 2 | 2 |
| 6.86 | -0.14 | -2.00% | 2 | 598 | 2026-12-18 | - | - | - | - | - |
