Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 31 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,396 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,553 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
0.04 | +0.02 | +100.00% | 1 | 1,383 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 819 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
0.07 | -0.01 | -12.50% | 100 | 419 | 2024-10-18 | - | - | - | - | - |
0.12 | 0.00 | - | 200 | 339 | 2024-11-15 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 898 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
0.27 | +0.05 | +22.73% | 2 | 22,450 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
1.80 | -0.04 | -2.17% | 3 | 135 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
3.15 | 0.00 | - | 1 | 343 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
5.00 | +0.20 | +4.17% | 1 | 144 | 2026-06-18 | - | - | - | - | - |