Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.599,55 -1.705,30 (-2,83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 61 | 2024-05-10 | 58.70 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 50 | 1,495 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 19,760 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 206 | 4,697 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 256 | 8,961 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.29 | +0.04 | +16.00% | 24 | 14,075 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 1,019 | 10,190 | 2024-10-18 | - | - | - | - | - |
| 0.63 | +0.04 | +6.78% | 4 | 1,165 | 2024-11-15 | - | - | - | - | - |
| 0.86 | +0.03 | +3.61% | 16 | 9,807 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 2 |
| 1.12 | -0.07 | -5.88% | 961 | 17,369 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
| 2.01 | +0.16 | +8.65% | 13 | 2,002 | 2025-03-21 | 55.41 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 1 | 3,316 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 5.00 | 0.00 | - | 1 | 399 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 7.00 | 0.00 | - | 2 | 2,071 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 7.60 | -0.05 | -0.65% | 357 | 2,594 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 3 |
| 10.75 | +0.37 | +3.56% | 6 | 459 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 14.23 | +0.33 | +2.37% | 2 | 406 | 2026-12-18 | 65.10 | 0.00 | - | 3 | 3 |
