AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 212 | 2023-06-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 10 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 34 | 4,967 | 2023-06-16 | 55.35 | 0.00 | - | 2 | 1 |
| 0.02 | +0.02 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 54.79 | +54.79 | - | 6 | 5 |
| 0.03 | +0.01 | +50.00% | 14 | 2,578 | 2023-07-21 | 56.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 19 | 1,947 | 2023-08-18 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 426 | 3,037 | 2023-09-15 | 86.02 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 341 | 1,471 | 2023-10-20 | 57.83 | 0.00 | - | 1 | 1 |
| 0.36 | +0.12 | +50.00% | 33 | 603 | 2023-11-17 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 5 | 879 | 2023-12-15 | 58.29 | 0.00 | - | - | 0 |
| 0.85 | +0.07 | +8.97% | 586 | 6,633 | 2024-01-19 | 76.30 | 0.00 | - | 1 | 0 |
| 1.69 | +0.14 | +9.03% | 67 | 980 | 2024-03-15 | 60.40 | 0.00 | - | 4 | 0 |
| 3.50 | +0.20 | +6.06% | 32 | 16,081 | 2024-06-21 | 65.80 | 0.00 | - | 1 | 0 |
| 5.55 | +0.85 | +18.09% | 5 | 664 | 2024-09-20 | 57.02 | 0.00 | - | 1 | 0 |
| 7.64 | +0.77 | +11.21% | 5 | 96 | 2024-12-20 | - | - | - | - | - |
| 8.35 | +0.90 | +12.08% | 2 | 2,977 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 0 |
| 11.85 | +0.96 | +8.82% | 28 | 196 | 2025-06-20 | 55.20 | +55.20 | - | 1 | 4 |
| 15.80 | +0.65 | +4.29% | 2 | 1,147 | 2025-12-19 | 58.05 | 0.00 | - | 1 | 2 |
