Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,25+1,32 (+0,83%)
Börsenschluss: 04:00PM EDT
160,23 -0,02 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230331C002150002023-03-10 4:49PM EDT2023-03-310.010.000.010.00-13675.00%
AAPL230414C002150002023-03-21 12:26PM EDT2023-04-140.020.000.020.00-2846.09%
AAPL230421C002150002023-03-16 10:39AM EDT2023-04-210.010.000.020.00-11,25439.84%
AAPL230519C002150002023-03-24 10:20AM EDT2023-05-190.010.010.04-0.02-66.67%101,56629.98%
AAPL230721C002150002023-03-24 2:08PM EDT2023-07-210.130.060.15-0.01-7.14%251124.22%
AAPL230818C002150002023-03-24 10:43AM EDT2023-08-180.290.280.32+0.01+3.57%462224.49%
AAPL231020C002150002023-03-24 1:48PM EDT2023-10-200.810.820.89+0.01+1.25%3288724.89%
AAPL231117C002150002023-03-23 11:26AM EDT2023-11-171.241.201.340.00-76525.67%
AAPL231215C002150002023-03-22 2:31PM EDT2023-12-151.651.561.730.00-31,12625.87%
AAPL240119C002150002023-03-24 10:52AM EDT2024-01-192.052.092.36+0.05+2.50%529,72626.45%
AAPL240315C002150002023-03-22 10:32AM EDT2024-03-153.072.993.40+0.07+2.33%122027.09%
AAPL240621C002150002023-03-23 2:55PM EDT2024-06-214.755.005.350.00-1482,32227.99%
AAPL240920C002150002023-03-22 3:11PM EDT2024-09-206.626.757.350.00-23628.86%
AAPL250117C002150002023-03-23 10:05AM EDT2025-01-179.209.159.750.00-2,0023,70529.47%
AAPL250620C002150002023-03-24 10:00AM EDT2025-06-2012.8111.7012.95+0.76+6.31%113730.30%
AAPL251219C002150002023-03-24 10:50AM EDT2025-12-1915.6815.5017.00+0.58+3.84%10069731.49%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230421P002150002023-01-24 10:50AM EDT2023-04-2173.1564.6066.700.00-30153.75%
AAPL230519P002150002022-12-07 10:31AM EDT2023-05-1972.0089.2089.750.00--0206.59%
AAPL231215P002150002022-12-27 10:47AM EDT2023-12-1585.1070.3071.550.00--059.62%
AAPL240119P002150002023-02-22 12:24PM EDT2024-01-1967.0054.2056.250.00-2023.52%
AAPL240315P002150002023-01-17 1:27PM EDT2024-03-1579.6058.5559.750.00-2030.89%
AAPL240621P002150002023-03-15 12:32PM EDT2024-06-2163.8753.2056.450.00-1019.76%
AAPL240920P002150002023-02-16 11:39AM EDT2024-09-2059.9558.2061.550.00--028.03%
AAPL250117P002150002023-02-06 1:52PM EDT2025-01-1762.4560.8063.450.00-8028.10%
AAPL250620P002150002023-02-08 2:09PM EDT2025-06-2063.6563.5068.400.00--031.15%