Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.053,36 +136,08 (+0,76%) Euro Stoxx 50
4.978,44 +39,43 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,90 +12,40 (+0,53%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
60.054,81 +224,70 (+0,38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 1,645 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 686 | 1,680 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 228 | 737 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 224 | 9,456 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 356 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 894 | 31,965 | 2024-06-21 | 40.45 | 0.00 | - | 5,560 | 711 |
| 0.32 | 0.00 | - | 135 | 6,602 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 28 | 14,246 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
| 0.94 | 0.00 | - | 157 | 15,985 | 2024-09-20 | 40.40 | 0.00 | - | 570 | 123 |
| 1.27 | 0.00 | - | 14 | 1,673 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 34 | 2,008 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 10 |
| 2.49 | 0.00 | - | 11 | 5,975 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 95 |
| 3.25 | 0.00 | - | 93 | 19,715 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 470 |
| 4.70 | 0.00 | - | 4 | 6,100 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 6.73 | 0.00 | - | 20 | 4,129 | 2025-06-20 | 44.00 | 0.00 | - | 5 | 572 |
| 8.95 | 0.00 | - | 9 | 1,826 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 11.50 | 0.00 | - | 8 | 4,479 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 2,944 |
| 12.05 | 0.00 | - | 12 | 3,824 | 2026-01-16 | 41.85 | 0.00 | - | 10 | 128 |
| 15.65 | 0.00 | - | 2 | 1,100 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 20.00 | 0.00 | - | 14 | 1,008 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 9 |
