Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3,162 | 54,886 | 2024-05-10 | 6.81 | +0.86 | +14.45% | 153 | 1,662 |
| 0.13 | -0.19 | -59.38% | 16,003 | 52,589 | 2024-05-17 | 6.85 | +1.03 | +17.70% | 684 | 4,681 |
| 0.41 | -0.32 | -43.84% | 7,593 | 11,147 | 2024-05-24 | 7.05 | +1.02 | +16.92% | 15 | 1,195 |
| 0.67 | -0.40 | -37.38% | 3,152 | 8,799 | 2024-05-31 | 7.55 | +1.10 | +17.05% | 38 | 414 |
| 1.01 | -0.45 | -30.82% | 2,550 | 11,651 | 2024-06-07 | 8.12 | +1.58 | +24.16% | 159 | 2,266 |
| 1.97 | -0.53 | -21.20% | 3,075 | 8,945 | 2024-06-14 | 8.34 | +1.04 | +14.25% | 5 | 247 |
| 2.23 | -0.54 | -19.49% | 5,341 | 64,924 | 2024-06-21 | 8.14 | +0.74 | +10.00% | 228 | 21,040 |
| 2.55 | -0.55 | -17.74% | 178 | 84 | 2024-06-28 | 8.85 | +0.48 | +5.73% | 7 | 1 |
| 3.45 | -0.65 | -15.85% | 2,090 | 24,914 | 2024-07-19 | 9.08 | +1.03 | +12.80% | 47 | 4,187 |
| 5.50 | -0.70 | -11.29% | 1,320 | 17,935 | 2024-08-16 | 10.05 | +0.62 | +6.57% | 135 | 2,871 |
| 7.05 | -0.70 | -9.03% | 496 | 21,465 | 2024-09-20 | 10.45 | +0.25 | +2.45% | 20 | 12,261 |
| 8.35 | -0.72 | -7.94% | 159 | 5,222 | 2024-10-18 | 11.80 | +0.95 | +8.76% | 174 | 447 |
| 9.77 | -1.11 | -10.20% | 250 | 3,267 | 2024-11-15 | 12.70 | +0.65 | +5.39% | 4 | 618 |
| 11.43 | -0.87 | -7.07% | 114 | 12,192 | 2024-12-20 | 13.19 | +0.49 | +3.86% | 48 | 21,636 |
| 12.55 | -0.85 | -6.34% | 382 | 54,651 | 2025-01-17 | 13.80 | +0.65 | +4.94% | 23 | 23,337 |
| 15.00 | -0.95 | -5.96% | 22 | 5,868 | 2025-03-21 | 15.27 | +0.77 | +5.31% | 1 | 771 |
| 18.70 | -0.90 | -4.59% | 15 | 7,012 | 2025-06-20 | 16.65 | +0.35 | +2.15% | 12 | 4,257 |
| 22.00 | -0.75 | -3.30% | 1 | 623 | 2025-09-19 | 18.37 | +0.57 | +3.20% | 1 | 449 |
| 24.75 | -0.85 | -3.32% | 9 | 2,851 | 2025-12-19 | 19.13 | 0.00 | - | 11 | 2,856 |
| 25.60 | -0.70 | -2.66% | 3 | 6,100 | 2026-01-16 | 19.47 | 0.00 | - | 12 | 1,562 |
| 30.20 | +0.70 | +2.37% | 1 | 4,943 | 2026-06-18 | 21.88 | -0.62 | -2.76% | 1 | 2,359 |
| 34.39 | -0.87 | -2.47% | 2 | 800 | 2026-12-18 | 22.63 | 0.00 | - | 301 | 373 |
