AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | +0.40 | +3.65% | 2,672 | 53,623 | 2023-06-16 | 0.11 | -0.08 | -42.11% | 11,088 | 58,512 |
| 11.57 | +0.27 | +2.39% | 1,423 | 1,765 | 2023-06-23 | 0.27 | -0.08 | -22.86% | 2,508 | 12,583 |
| 11.82 | +0.08 | +0.68% | 360 | 1,455 | 2023-06-30 | 0.48 | -0.10 | -17.24% | 2,591 | 11,147 |
| 12.15 | 0.00 | - | 312 | 364 | 2023-07-07 | 0.67 | -0.12 | -15.19% | 857 | 7,681 |
| 12.85 | +0.35 | +2.80% | 18 | 91 | 2023-07-14 | 0.90 | -0.17 | -15.89% | 346 | 4,908 |
| 12.70 | -0.19 | -1.47% | 458 | 33,260 | 2023-07-21 | 1.16 | -0.15 | -11.45% | 3,532 | 35,287 |
| 15.04 | +0.03 | +0.20% | 435 | 19,669 | 2023-08-18 | 2.70 | -0.16 | -5.59% | 1,056 | 19,369 |
| 16.60 | +0.05 | +0.30% | 160 | 25,155 | 2023-09-15 | 3.60 | -0.20 | -5.26% | 572 | 24,555 |
| 18.44 | +0.94 | +5.37% | 79 | 6,146 | 2023-10-20 | 4.60 | -0.25 | -5.15% | 225 | 7,087 |
| 20.17 | +0.85 | +4.40% | 10 | 3,060 | 2023-11-17 | 5.55 | -0.35 | -5.93% | 198 | 2,893 |
| 21.40 | +0.18 | +0.85% | 107 | 9,009 | 2023-12-15 | 6.30 | -0.35 | -5.26% | 125 | 4,295 |
| 22.80 | +0.20 | +0.88% | 193 | 31,362 | 2024-01-19 | 7.06 | -0.27 | -3.68% | 1,044 | 54,199 |
| 25.18 | +0.69 | +2.82% | 33 | 3,617 | 2024-03-15 | 8.25 | -0.58 | -6.57% | 913 | 2,734 |
| 28.45 | +0.45 | +1.61% | 23 | 10,816 | 2024-06-21 | 10.20 | -0.53 | -4.94% | 593 | 8,946 |
| 31.70 | +0.05 | +0.16% | 549 | 383 | 2024-09-20 | 11.73 | -0.73 | -5.86% | 130 | 669 |
| 35.53 | +1.87 | +5.56% | 4 | 169 | 2024-12-20 | 14.70 | 0.00 | - | 5 | 2,124 |
| 35.90 | +0.10 | +0.28% | 18 | 4,466 | 2025-01-17 | 13.40 | -0.88 | -6.16% | 10 | 11,384 |
| 39.37 | +0.76 | +1.97% | 14 | 1,390 | 2025-06-20 | 15.52 | -0.98 | -5.94% | 1 | 2,741 |
| 41.70 | 0.00 | - | 52 | 1,370 | 2025-12-19 | 18.37 | 0.00 | - | 9 | 369 |
