Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.747,04 -755,12 (-1,25%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.04 | -99.05% | 85,972 | 25,088 | 2024-04-26 | 0.70 | -0.41 | -36.94% | 67,116 | 9,859 |
| 3.30 | -0.60 | -15.38% | 23,813 | 28,257 | 2024-05-03 | 3.85 | +0.10 | +2.67% | 8,630 | 8,275 |
| 3.95 | -0.55 | -12.22% | 4,553 | 4,569 | 2024-05-10 | 4.55 | +0.15 | +3.41% | 2,128 | 2,888 |
| 4.55 | -0.45 | -9.00% | 4,090 | 26,806 | 2024-05-17 | 4.95 | +0.10 | +2.06% | 1,614 | 21,472 |
| 4.97 | -0.53 | -9.64% | 720 | 2,168 | 2024-05-24 | 5.25 | -0.05 | -0.94% | 215 | 1,184 |
| 5.30 | -0.50 | -8.62% | 1,122 | 1,350 | 2024-05-31 | 5.45 | +0.10 | +1.87% | 288 | 484 |
| 6.86 | -0.59 | -7.92% | 4,408 | 27,480 | 2024-06-21 | 6.51 | -0.02 | -0.31% | 1,838 | 45,043 |
| 8.25 | -0.61 | -6.88% | 557 | 7,049 | 2024-07-19 | 7.25 | +0.05 | +0.69% | 375 | 8,530 |
| 10.15 | -0.30 | -2.87% | 174 | 3,079 | 2024-08-16 | 8.00 | -0.30 | -3.61% | 215 | 6,362 |
| 11.42 | -0.58 | -4.83% | 457 | 6,686 | 2024-09-20 | 8.75 | -0.12 | -1.35% | 1,307 | 18,712 |
| 12.70 | -0.39 | -2.98% | 45 | 2,319 | 2024-10-18 | 9.32 | -0.10 | -1.06% | 58 | 9,187 |
| 14.35 | -0.33 | -2.25% | 37 | 724 | 2024-11-15 | 10.60 | +0.23 | +2.22% | 4 | 3,096 |
| 15.40 | -0.50 | -3.14% | 236 | 7,857 | 2024-12-20 | 10.80 | -0.29 | -2.61% | 123 | 6,712 |
| 16.45 | -0.65 | -3.80% | 156 | 15,233 | 2025-01-17 | 11.35 | -0.35 | -2.99% | 219 | 43,210 |
| 19.35 | +0.30 | +1.57% | 59 | 2,160 | 2025-03-21 | 12.67 | -0.45 | -3.43% | 52 | 9,758 |
| 22.54 | +0.24 | +1.08% | 30 | 2,127 | 2025-06-20 | 14.43 | +0.05 | +0.35% | 32 | 7,151 |
| 25.65 | +1.05 | +4.27% | 7 | 302 | 2025-09-19 | 16.90 | 0.00 | - | 3 | 372 |
| 26.85 | 0.00 | - | 5 | 7,523 | 2025-12-19 | 16.60 | -0.47 | -2.75% | 7 | 1,841 |
| 28.70 | -0.10 | -0.35% | 162 | 2,117 | 2026-01-16 | 16.96 | -0.24 | -1.40% | 41 | 2,867 |
| 32.55 | +0.26 | +0.81% | 22 | 2,644 | 2026-06-18 | 20.10 | 0.00 | - | 20 | 794 |
| 36.50 | +0.50 | +1.39% | 30 | 695 | 2026-12-18 | 20.28 | -0.32 | -1.55% | 40 | 474 |
