AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +0.14 | +0.67% | 801 | 46,193 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 1,061 | 62,996 |
| 21.80 | +1.80 | +9.00% | 33 | 420 | 2023-06-23 | 0.09 | -0.03 | -25.00% | 368 | 4,146 |
| 21.90 | +0.52 | +2.43% | 68 | 199 | 2023-06-30 | 0.15 | -0.04 | -21.05% | 361 | 5,214 |
| 21.93 | +0.33 | +1.53% | 71 | 49 | 2023-07-07 | 0.21 | -0.05 | -19.23% | 159 | 1,660 |
| 22.85 | +1.09 | +5.01% | 5 | 45 | 2023-07-14 | 0.29 | -0.07 | -19.44% | 94 | 142 |
| 22.80 | +0.45 | +2.01% | 65 | 17,773 | 2023-07-21 | 0.43 | -0.04 | -8.51% | 3,146 | 45,454 |
| 24.00 | +0.55 | +2.35% | 610 | 7,873 | 2023-08-18 | 1.31 | -0.08 | -5.76% | 615 | 20,560 |
| 25.35 | +0.80 | +3.26% | 34 | 14,853 | 2023-09-15 | 1.90 | -0.11 | -5.47% | 1,928 | 19,674 |
| 26.85 | +0.85 | +3.27% | 27 | 6,406 | 2023-10-20 | 2.66 | -0.21 | -7.32% | 213 | 12,035 |
| 27.55 | +0.94 | +3.53% | 27 | 2,691 | 2023-11-17 | 3.65 | -0.20 | -5.19% | 150 | 3,885 |
| 29.03 | +0.30 | +1.04% | 12 | 8,816 | 2023-12-15 | 4.15 | -0.25 | -5.68% | 37 | 7,950 |
| 30.35 | +0.15 | +0.50% | 70 | 27,328 | 2024-01-19 | 4.85 | -0.15 | -3.00% | 141 | 31,440 |
| 32.78 | +0.68 | +2.12% | 1 | 4,063 | 2024-03-15 | 5.91 | -0.34 | -5.44% | 180 | 6,352 |
| 36.25 | +1.25 | +3.57% | 26 | 7,936 | 2024-06-21 | 7.50 | -0.35 | -4.46% | 293 | 10,180 |
| 38.10 | +1.24 | +3.36% | 11 | 310 | 2024-09-20 | 9.16 | -0.37 | -3.88% | 23 | 562 |
| 40.42 | 0.00 | - | 7 | 274 | 2024-12-20 | 10.32 | -0.53 | -4.88% | 49 | 4,282 |
| 42.40 | +0.70 | +1.68% | 24 | 9,146 | 2025-01-17 | 10.60 | -0.76 | -6.69% | 18 | 9,483 |
| 46.00 | +1.50 | +3.37% | 12 | 1,419 | 2025-06-20 | 12.40 | -0.62 | -4.76% | 8 | 425 |
| 49.10 | +0.80 | +1.66% | 5 | 1,184 | 2025-12-19 | 14.10 | -0.95 | -6.31% | 5 | 3,321 |
