Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,87+0,03 (+0,02%)
Börsenschluss: 04:00PM EDT
189,90 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.05-0.50-1.64%681672024-05-240.02+0.01+100.00%1162,140
29.000.00-11492024-05-310.04+0.01+33.33%1212,394
30.85+0.24+0.78%2682024-06-070.05-0.02-28.57%12441
31.270.00-1352024-06-140.11-0.01-8.33%17783
30.70-0.24-0.78%812,4852024-06-210.150.00-4,61844,380
-----2024-06-280.15-0.02-11.76%4,10048
31.65-0.30-0.94%27962024-07-190.27-0.03-10.00%667,773
32.43-0.12-0.37%19152024-08-160.62-0.03-4.62%1114,501
33.43-0.43-1.27%172,8502024-09-200.93-0.05-5.10%26117,137
34.80-0.24-0.68%31822024-10-181.30-0.03-2.26%32,715
35.80-0.45-1.24%125422024-11-151.96+0.01+0.51%272,617
37.05-0.75-1.98%21,1362024-12-202.30-0.05-2.13%1710,899
37.900.00-911,9942025-01-172.67-0.01-0.37%1425,442
40.640.00-57002025-03-213.61-0.01-0.28%52,712
42.75-0.35-0.81%113,4522025-06-205.00-0.06-1.19%536,151
45.770.00-23052025-09-196.15+0.05+0.82%21723
48.22-1.28-2.59%41,5252025-12-197.20-0.06-0.83%197,338
48.61-0.28-0.57%35482026-01-167.550.00-452,847
53.060.00-94342026-06-189.05-0.10-1.09%27,929
56.230.00-113502026-12-1810.85+0.15+1.40%5458