Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,00 +10,50 (+0,45%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.947,93 +66,79 (+0,11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | 0.00 | - | 84 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 691 | 0 |
| 15.41 | 0.00 | - | 27 | 0 | 2024-05-03 | 0.34 | 0.00 | - | 1,841 | 0 |
| 14.62 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 305 | 0 |
| 16.05 | 0.00 | - | 963 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 396 | 0 |
| 16.00 | 0.00 | - | 114 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 799 | 0 |
| 16.35 | 0.00 | - | 35 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 64 | 0 |
| 17.65 | 0.00 | - | 939 | 0 | 2024-06-21 | 1.89 | 0.00 | - | 747 | 0 |
| 19.11 | 0.00 | - | 74 | 0 | 2024-07-19 | 2.42 | 0.00 | - | 326 | 0 |
| 19.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 15 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 144 | 0 |
| 24.24 | 0.00 | - | 11 | 0 | 2024-11-15 | 5.35 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.95 | 0.00 | - | 83 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 117 | 0 |
| 28.05 | 0.00 | - | 24 | 0 | 2025-03-21 | 7.43 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 2 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 60 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.10 | 0.00 | - | 109 | 0 |
| 43.90 | 0.00 | - | 7 | 0 | 2026-12-18 | 14.46 | 0.00 | - | 2 | 0 |
