AAPL - Apple Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.49+0.59+2.28%11428,1302023-06-160.040.00-1,22841,639
26.10+0.65+2.55%135962023-06-230.07-0.01-12.50%202,017
27.06+1.89+7.51%21212023-06-300.09-0.03-25.00%856,845
27.20+1.86+7.34%6522023-07-070.15-0.02-11.76%16555
28.00+1.33+4.99%1532023-07-140.20-0.05-20.00%47193
28.12+1.37+5.12%1210,5112023-07-210.28-0.03-9.68%23720,653
28.55+0.55+1.96%266,9942023-08-180.89-0.09-9.18%17913,252
30.30+1.30+4.48%399,8952023-09-151.39-0.12-7.95%85914,997
31.70+2.79+9.65%114,1762023-10-201.97-0.26-11.66%383,937
32.50+3.05+10.36%107192023-11-172.88-0.12-4.00%602,021
32.790.00-605,9762023-12-153.35-0.15-4.29%1,19516,625
34.26+0.06+0.18%30411,3242024-01-193.90-0.15-3.70%1,52420,570
36.10+1.90+5.56%161,1252024-03-155.00-0.33-6.19%233,394
39.45+1.32+3.46%374,4392024-06-216.45-0.29-4.30%2963,421
40.220.00-13622024-09-207.85-0.90-10.29%23783
42.480.00-3362024-12-209.00-0.85-8.63%26450
46.75+2.75+6.25%74,1372025-01-179.50-0.50-5.00%2135,937
48.92+1.72+3.64%21,0702025-06-2011.08-0.67-5.70%5456
53.00+3.00+6.00%16442025-12-1913.00-0.30-2.26%14686