Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,55+1,51 (+0,86%)
Börsenschluss: 04:00PM EDT
176,23 -0,32 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.78+1.51+7.45%17113,9952024-04-190.050.00-6,41942,775
22.12+0.97+4.59%95792024-04-260.09-0.02-18.18%3,3832,130
21.50+0.85+4.12%12762024-05-030.30+0.02+7.14%3893,281
21.95+3.65+19.95%4242024-05-100.42+0.01+2.44%63720,695
22.81+1.58+7.44%1161,4212024-05-170.60+0.04+7.14%1,62112,759
23.90+3.95+19.80%3172024-05-240.70+0.05+7.69%267232
24.850.00-102024-05-310.85+0.15+21.43%1321
23.78+1.06+4.67%394,4562024-06-211.30+0.01+0.78%59917,929
24.60+1.80+7.89%253862024-07-191.87+0.09+5.06%2627,366
26.20+0.95+3.76%122602024-08-162.65+0.13+5.16%702,116
29.21+2.81+10.64%362,2502024-09-203.19+0.11+3.57%539,613
28.51+0.71+2.55%221282024-10-183.70-0.15-3.90%652,570
29.73+1.73+6.18%272162024-11-154.20-0.20-4.55%21,936
31.53+1.98+6.70%71,0532024-12-205.05+0.25+5.21%182,265
32.10+1.81+5.98%24,4242025-01-175.30+0.10+1.92%9412,346
34.50+1.48+4.48%6261,4732025-03-216.15-0.85-12.14%853,268
36.92+1.00+2.78%41,4022025-06-207.55-0.10-1.31%484,809
39.51+4.51+12.89%1402025-09-198.85-0.15-1.67%1952
36.300.00-27402025-12-1910.19-0.14-1.36%71,644
42.80+4.85+12.78%112182026-01-1610.450.00-1101,426
44.780.00-503492026-06-1811.650.00-5482
44.020.00-4772026-12-1814.000.00-9214