Deutsche Märkte öffnen in 50 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,21+0,52 (+0,30%)
Börsenschluss: 04:00PM EDT
171,33 +0,12 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231020C001150002023-09-28 12:49PM EDT2023-10-2056.670.000.000.00-100.00%
AAPL231027C001150002023-09-07 3:45PM EDT2023-10-2763.500.000.000.00--00.00%
AAPL231117C001150002023-09-26 3:27PM EDT2023-11-1757.720.000.000.00-100.00%
AAPL231215C001150002023-09-27 1:29PM EDT2023-12-1555.800.000.000.00-1,62700.00%
AAPL240119C001150002023-09-29 11:18AM EDT2024-01-1959.450.000.000.00-100.00%
AAPL240315C001150002023-09-14 9:48AM EDT2024-03-1563.800.000.000.00-100.00%
AAPL240419C001150002023-08-22 11:28AM EDT2024-04-1967.4762.2064.400.00--163.01%
AAPL240621C001150002023-09-14 12:05PM EDT2024-06-2165.750.000.000.00-1,84400.00%
AAPL240920C001150002023-09-27 2:12PM EDT2024-09-2062.040.000.000.00-400.00%
AAPL241220C001150002023-08-30 2:28PM EDT2024-12-2080.7063.9067.300.00-44651.30%
AAPL250117C001150002023-09-27 9:51AM EDT2025-01-1766.400.000.000.00-100.00%
AAPL250620C001150002023-09-27 12:45PM EDT2025-06-2067.600.000.000.00-400.00%
AAPL251219C001150002023-09-27 9:45AM EDT2025-12-1972.750.000.000.00-100.00%
AAPL260116C001150002023-09-26 12:00PM EDT2026-01-1674.000.000.000.00-100.00%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231006P001150002023-09-25 9:30AM EDT2023-10-060.010.000.000.00-1050.00%
AAPL231013P001150002023-09-29 1:16PM EDT2023-10-130.010.000.000.00-1,038050.00%
AAPL231020P001150002023-09-29 3:25PM EDT2023-10-200.030.000.000.00-138050.00%
AAPL231027P001150002023-09-29 1:35PM EDT2023-10-270.040.000.000.00-20025.00%
AAPL231103P001150002023-09-29 2:11PM EDT2023-11-030.080.000.000.00-2025.00%
AAPL231117P001150002023-09-29 10:03AM EDT2023-11-170.140.000.000.00-12025.00%
AAPL231215P001150002023-09-29 10:50AM EDT2023-12-150.240.000.000.00-21025.00%
AAPL240119P001150002023-09-29 3:24PM EDT2024-01-190.420.000.000.00-455012.50%
AAPL240216P001150002023-09-27 11:13AM EDT2024-02-160.720.000.000.00-3012.50%
AAPL240315P001150002023-09-28 9:36AM EDT2024-03-150.980.000.000.00-6012.50%
AAPL240419P001150002023-09-29 9:30AM EDT2024-04-191.000.000.000.00-1012.50%
AAPL240621P001150002023-09-29 11:42AM EDT2024-06-211.440.000.000.00-5012.50%
AAPL240920P001150002023-09-27 3:49PM EDT2024-09-202.240.000.000.00-69706.25%
AAPL241220P001150002023-09-27 2:32PM EDT2024-12-202.950.000.000.00-306.25%
AAPL250117P001150002023-09-28 9:41AM EDT2025-01-173.350.000.000.00-10406.25%
AAPL250620P001150002023-09-27 2:45PM EDT2025-06-204.150.000.000.00-1506.25%
AAPL251219P001150002023-09-28 2:17PM EDT2025-12-195.100.000.000.00-406.25%
AAPL260116P001150002023-09-28 10:20AM EDT2026-01-165.400.000.000.00-206.25%