AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 3 | 466 |
| 89.75 | +6.53 | +7.85% | 2 | 988 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 13,321 |
| 89.25 | +8.78 | +10.91% | 2 | 117 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 2,293 |
| 78.40 | 0.00 | - | 1 | 23 | 2023-08-18 | 0.06 | 0.00 | - | 6 | 797 |
| 84.13 | 0.00 | - | 1 | 359 | 2023-09-15 | 0.10 | -0.01 | -9.09% | 2 | 2,848 |
| 87.73 | 0.00 | - | 5 | 155 | 2023-10-20 | 0.17 | 0.00 | - | 1 | 1,700 |
| 79.10 | 0.00 | - | 1 | 32 | 2023-11-17 | 0.24 | -0.03 | -11.11% | 2 | 815 |
| 82.00 | 0.00 | - | 1 | 440 | 2023-12-15 | 0.27 | -0.07 | -20.59% | 250 | 1,910 |
| 86.30 | 0.00 | - | 1 | 3,328 | 2024-01-19 | 0.35 | -0.05 | -12.50% | 5 | 6,057 |
| 87.70 | 0.00 | - | 19 | 93 | 2024-03-15 | 0.62 | 0.00 | - | 1 | 480 |
| 90.62 | 0.00 | - | 1 | 1,791 | 2024-06-21 | 0.97 | +0.07 | +7.78% | 5 | 1,270 |
| 84.47 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 33 |
| 85.61 | 0.00 | - | 80 | 81 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 71 |
| 86.25 | 0.00 | - | 5 | 2,716 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 5,061 |
| 94.33 | 0.00 | - | 1 | 3,846 | 2025-06-20 | 2.11 | -0.43 | -16.93% | 2 | 446 |
| 98.75 | +4.50 | +4.77% | 1 | 41 | 2025-12-19 | 2.95 | 0.00 | - | 14 | 182 |
