Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.110,84 -1.124,29 (-1,87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 90 | 163 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 282 |
| 74.32 | 0.00 | - | 1 | 2,024 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 1,808 |
| 74.47 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 156 |
| 84.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 48 |
| 75.46 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 647 |
| 75.89 | 0.00 | - | - | 6 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 66 |
| 76.19 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.21 | 0.00 | - | 48 | 151 |
| 80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.28 | +0.01 | +3.70% | 1 | 713 |
| 77.20 | 0.00 | - | 1 | 2,653 | 2025-01-17 | 0.30 | -0.03 | -9.09% | 80 | 5,589 |
| 78.43 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.49 | 0.00 | - | 82 | 68 |
| 76.35 | 0.00 | - | 1 | 3,838 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 889 |
| 82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.11 | 0.00 | - | 5 | 48 |
| 81.67 | 0.00 | - | 1 | 59 | 2025-12-19 | 1.23 | 0.00 | - | 10 | 1,110 |
| 82.95 | 0.00 | - | 2 | 56 | 2026-01-16 | 1.73 | 0.00 | - | 4 | 2,067 |
| 84.15 | 0.00 | - | 4 | 82 | 2026-06-18 | 2.20 | 0.00 | - | 1 | 135 |
| 83.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 2.22 | 0.00 | - | 2 | 515 |
