AAPL - Apple Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
101.96+4.46+4.57%11,1402023-06-160.010.00-107,925
93.350.00--12023-06-30-----
94.250.00-1942023-07-210.010.00-1153,822
94.220.00-7862023-08-180.020.00-121,421
102.90+1.34+1.32%36392023-09-150.030.00-151,783
102.090.00-242023-10-200.070.00-21681
102.430.00-262023-11-170.100.00-4238
100.000.00-1402023-12-150.10-0.01-9.09%152,384
103.75+1.45+1.42%551,6932024-01-190.17-0.01-5.56%112,063
96.050.00-13552024-03-150.450.00-10851
102.000.00-81,1812024-06-210.500.00-33,548
99.000.00-1192024-09-200.56-0.30-34.88%35447
104.720.00-13602024-12-200.850.00-1488
98.300.00-54172025-01-170.87-0.13-13.00%171,492
102.000.00-22722025-06-201.130.00-1757
105.200.00-11712025-12-191.550.00-1187