Deutsche Märkte schließen in 29 Minuten
DAX
18.171,76 +254,48 (+1,42%) Euro Stoxx 50
5.010,81 +71,80 (+1,45%) Dow Jones 30
38.213,80 +128,00 (+0,34%) Gold
2.342,10 -0,40 (-0,02%) EUR/USD
1,0684 -0,0049 (-0,46%) Bitcoin EUR
59.774,68 +449,60 (+0,76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 7 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
| 86.95 | 0.00 | - | 16 | 844 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 6,866 |
| 86.39 | 0.00 | - | 54 | 70 | 2024-08-16 | 0.04 | 0.00 | - | 25 | 353 |
| 90.40 | 0.00 | - | 40 | 180 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 896 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 80 | 220 |
| 95.62 | 0.00 | - | 2 | 767 | 2024-12-20 | 0.12 | 0.00 | - | 4 | 1,272 |
| 91.74 | 0.00 | - | 1 | 460 | 2025-01-17 | 0.15 | 0.00 | - | 80 | 2,151 |
| 91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.23 | 0.00 | - | 16 | 16 |
| 92.00 | 0.00 | - | 10 | 331 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 1,356 |
| 95.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | 0.00 | - | 2 | 90 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.69 | 0.00 | - | 10 | 1,230 |
| 95.80 | 0.00 | - | 1 | 311 | 2026-01-16 | 0.80 | 0.00 | - | 3 | 261 |
| 94.60 | 0.00 | - | 1 | 19 | 2026-06-18 | 1.24 | 0.00 | - | 1 | 60 |
| 97.58 | 0.00 | - | - | 100 | 2026-12-18 | 1.37 | 0.00 | - | 10 | 13 |
