AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.96 | +4.46 | +4.57% | 1 | 1,140 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 7,925 |
| 93.35 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 94.25 | 0.00 | - | 1 | 94 | 2023-07-21 | 0.01 | 0.00 | - | 115 | 3,822 |
| 94.22 | 0.00 | - | 7 | 86 | 2023-08-18 | 0.02 | 0.00 | - | 12 | 1,421 |
| 102.90 | +1.34 | +1.32% | 3 | 639 | 2023-09-15 | 0.03 | 0.00 | - | 15 | 1,783 |
| 102.09 | 0.00 | - | 2 | 4 | 2023-10-20 | 0.07 | 0.00 | - | 21 | 681 |
| 102.43 | 0.00 | - | 2 | 6 | 2023-11-17 | 0.10 | 0.00 | - | 4 | 238 |
| 100.00 | 0.00 | - | 1 | 40 | 2023-12-15 | 0.10 | -0.01 | -9.09% | 15 | 2,384 |
| 103.75 | +1.45 | +1.42% | 55 | 1,693 | 2024-01-19 | 0.17 | -0.01 | -5.56% | 1 | 12,063 |
| 96.05 | 0.00 | - | 1 | 355 | 2024-03-15 | 0.45 | 0.00 | - | 10 | 851 |
| 102.00 | 0.00 | - | 8 | 1,181 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 3,548 |
| 99.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.56 | -0.30 | -34.88% | 35 | 447 |
| 104.72 | 0.00 | - | 1 | 360 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 488 |
| 98.30 | 0.00 | - | 5 | 417 | 2025-01-17 | 0.87 | -0.13 | -13.00% | 17 | 1,492 |
| 102.00 | 0.00 | - | 2 | 272 | 2025-06-20 | 1.13 | 0.00 | - | 1 | 757 |
| 105.20 | 0.00 | - | 1 | 171 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 187 |
