Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
16.176,54 +183,87 (+1,15%) Euro Stoxx 50
4.379,57 +31,55 (+0,73%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.043,40 +3,40 (+0,17%) EUR/USD
1,0984 -0,0014 (-0,13%) Bitcoin EUR
34.794,66 +816,33 (+2,40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:80.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.60 | 0.00 | - | 2 | 206 | 2023-12-15 | 0.01 | 0.00 | - | 17 | 6,453 |
| 109.53 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | - | 140 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | - | 130 |
| 111.40 | 0.00 | - | 2 | 1,373 | 2024-01-19 | 0.01 | 0.00 | - | 190 | 12,910 |
| 104.71 | 0.00 | - | 1 | 9 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 95 |
| 112.65 | 0.00 | - | 1 | 294 | 2024-03-15 | 0.03 | 0.00 | - | 100 | 1,767 |
| 113.53 | 0.00 | - | 1 | 33 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 215 |
| 112.31 | 0.00 | - | 10 | 976 | 2024-06-21 | 0.11 | 0.00 | - | 194 | 7,023 |
| 114.97 | 0.00 | - | 1 | 174 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 856 |
| 114.25 | 0.00 | - | 1 | 755 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 1,342 |
| 114.10 | 0.00 | - | 10 | 544 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 2,047 |
| 115.37 | 0.00 | - | 2 | 292 | 2025-06-20 | 0.75 | 0.00 | - | 40 | 855 |
| - | - | - | - | - | 2025-09-19 | 0.83 | 0.00 | - | - | 84 |
| 118.87 | 0.00 | - | 1 | 149 | 2025-12-19 | 0.89 | 0.00 | - | 10 | 683 |
| 117.61 | 0.00 | - | 1 | 160 | 2026-01-16 | 0.94 | 0.00 | - | 24 | 65 |
