Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,99 +208,19 (+0,55%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.737,50 -712,18 (-1,18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.96 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 35 | 479 |
| 118.28 | 0.00 | - | 3 | 1,031 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,279 |
| 112.80 | 0.00 | - | 49 | 599 | 2024-09-20 | 0.02 | 0.00 | - | 7 | 398 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 9 | 11 |
| 115.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 80 | 22 |
| 121.30 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.04 | 0.00 | - | 5 | 105 |
| 115.71 | 0.00 | - | 2 | 1,467 | 2025-01-17 | 0.05 | +0.01 | +25.00% | 3 | 564 |
| - | - | - | - | - | 2025-03-21 | 0.05 | -0.01 | -16.67% | 200 | 322 |
| 116.44 | 0.00 | - | 11 | 401 | 2025-06-20 | 0.09 | 0.00 | - | 73 | 320 |
| 116.33 | 0.00 | - | 10 | 71 | 2025-09-19 | 0.13 | 0.00 | - | 160 | 89 |
| 116.33 | 0.00 | - | 10 | 159 | 2025-12-19 | 0.22 | +0.04 | +22.22% | 20 | 282 |
| 124.32 | 0.00 | - | 1 | 233 | 2026-01-16 | 0.20 | 0.00 | - | 5 | 65 |
| 113.57 | 0.00 | - | 1 | 36 | 2026-06-18 | 0.27 | 0.00 | - | 1 | 14 |
