AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | - | 1 | 23 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 2,322 |
| 102.18 | 0.00 | - | 19 | 20 | 2023-08-18 | 0.01 | 0.00 | - | 65 | 826 |
| 125.04 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.04 | 0.00 | - | 5 | 922 |
| 118.00 | 0.00 | - | 1 | 20 | 2023-11-17 | 0.04 | 0.00 | - | 1 | 24 |
| 119.15 | 0.00 | - | 6 | 3,639 | 2024-01-19 | 0.06 | -0.03 | -33.33% | 3 | 1,720 |
| 107.55 | 0.00 | - | 1 | 670 | 2024-03-15 | 0.14 | 0.00 | - | 5 | 56 |
| 119.40 | 0.00 | - | 3 | 907 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 1,433 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 6 | 17 |
| 113.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 13 |
| 119.35 | 0.00 | - | 62 | 1,616 | 2025-01-17 | 0.36 | 0.00 | - | 6 | 283 |
| 114.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.84 | +0.08 | +10.53% | 2 | 29 |
| 125.35 | 0.00 | - | 4 | 44 | 2025-12-19 | 0.80 | 0.00 | - | 10 | 62 |
