Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.949,81 +17,64 (+0,10%) Euro Stoxx 50
4.906,36 -14,86 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,40 -3,60 (-0,16%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.358,79 +392,57 (+0,73%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 348 | 1,834 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7,858 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 969 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 114 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 209 | 3,755 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 261 | 17,033 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.22 | 0.00 | - | 7 | 247 | 2025-03-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 3,247 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 2 | 389 | 2025-09-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 5,940 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 40 | 3,401 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 131 | 4,218 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 45 | 2026-12-18 | - | - | - | - | - |
