AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:300.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 17,213 | 2023-06-16 | 151.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 11,673 | 2023-09-15 | 126.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 55 | 2023-11-17 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 554 | 23,718 | 2024-01-19 | 131.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 29 | 2024-03-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 2,560 | 2024-06-21 | 126.53 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | 10 | 1,242 | 2024-09-20 | 146.50 | 0.00 | - | 1 | 0 |
| 0.83 | +0.13 | +18.57% | 4 | 860 | 2024-12-20 | - | - | - | - | - |
| 0.99 | +0.06 | +6.45% | 50 | 6,126 | 2025-01-17 | 146.15 | 0.00 | - | 14 | 0 |
| 2.03 | 0.00 | - | 17 | 1,745 | 2025-06-20 | 150.03 | 0.00 | - | - | 0 |
| 4.20 | +0.35 | +9.09% | 31 | 6,002 | 2025-12-19 | 134.00 | 0.00 | - | 1 | 0 |
