Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.012,76 +95,48 (+0,53%) Euro Stoxx 50
4.962,88 +23,87 (+0,48%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,40 +12,90 (+0,55%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.923,70 +276,13 (+0,46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 0 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 109 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 201 | 0 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 115 | 0 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 233 | 0 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 0 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 45 | 0 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 6 | 0 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 17 | 0 | 2026-12-18 | - | - | - | - | - |
