Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.045,43 +128,15 (+0,72%) Euro Stoxx 50
4.969,24 +30,23 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,60 +19,10 (+0,82%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.028,43 +580,31 (+0,98%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 0 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 48 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 205 | 0 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 101 | 0 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 48 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 73 | 0 | 2025-12-19 | 85.33 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 100 | 0 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 2 | 0 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
