Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,04 +223,24 (+0,59%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.516,42 -778,11 (-1,29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:265.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 79 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,396 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,553 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 1,383 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 819 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 100 | 419 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 339 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 51 | 898 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.27 | +0.05 | +22.73% | 2 | 22,450 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 135 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 1 | 343 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 144 | 2026-06-18 | - | - | - | - | - |
