AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:265.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 104 | 2023-10-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 2023-11-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 264 | 2023-12-15 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 5 | 592 | 2024-01-19 | 108.53 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 446 | 2024-03-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 447 | 2024-06-21 | 90.65 | 0.00 | - | 15 | 14 |
| 1.36 | 0.00 | - | 49 | 421 | 2024-09-20 | - | - | - | - | - |
| 2.70 | +0.33 | +13.92% | 2 | 380 | 2024-12-20 | 106.20 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 505 | 2025-01-17 | 128.95 | 0.00 | - | - | 0 |
