Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.708,50 +472,43 (+1,24%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.912,80 -771,99 (-1,29%) CMC Crypto 200
1.363,75 +51,13 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 882 | 0 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 0 |
| 0.15 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1,245 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 37 | 0 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.44 | 0.00 | - | 4 | 0 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
