Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.074,22 +156,94 (+0,88%) Euro Stoxx 50
4.981,64 +42,63 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.587,28 +897,53 (+1,53%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,432 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 10,126 | 2024-06-21 | 80.89 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 50 | 1,584 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 222 | 1,896 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 4,118 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 200 | 1,144 | 2024-10-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 409 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 482 | 14,904 | 2024-12-20 | 78.76 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 68 | 70,505 | 2025-01-17 | 85.84 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 14 | 2,081 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 14 | 6,582 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 48 | 394 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 14 | 4,612 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 5 | 10,129 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 27 |
| 6.84 | 0.00 | - | 2 | 5,535 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 89 | 642 | 2026-12-18 | 84.32 | 0.00 | - | 1 | 0 |
