Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.223,08 +948,84 (+1,63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 293 | 1,450 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 42 | 55 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1,778 | 8,594 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 56 | 926 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.18 | +0.03 | +20.00% | 11 | 774 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.29 | +0.09 | +45.00% | 38 | 3,613 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.39 | +0.09 | +30.00% | 5 | 1,062 | 2024-10-18 | - | - | - | - | - |
| 0.67 | +0.15 | +28.85% | 23 | 480 | 2024-11-15 | - | - | - | - | - |
| 0.98 | +0.34 | +53.13% | 150 | 11,639 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.19 | +0.25 | +26.60% | 229 | 16,939 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 2.57 | +1.05 | +69.08% | 123 | 530 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 4.20 | +1.29 | +44.33% | 95 | 5,549 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 6.22 | +2.02 | +48.10% | 55 | 1,875 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 8.38 | +2.33 | +38.51% | 3 | 1,502 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 8.96 | +2.36 | +35.76% | 111 | 1,598 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 12.48 | +3.08 | +32.77% | 111 | 368 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 16.32 | +3.82 | +30.56% | 27 | 111 | 2026-12-18 | - | - | - | - | - |
