Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.353,04 +3.000,31 (+5,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 448 | 453 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 409 | 2,864 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 158 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 160 | 137 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1,751 | 32,648 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.18 | +0.02 | +12.50% | 268 | 2,956 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.39 | +0.11 | +39.29% | 342 | 6,638 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.65 | +0.19 | +41.30% | 481 | 19,518 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.93 | +0.27 | +40.91% | 1,215 | 860 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.75 | +0.67 | +62.04% | 40 | 669 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 2.30 | +0.81 | +54.36% | 103 | 4,278 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 2.68 | +0.81 | +43.32% | 625 | 16,820 | 2025-01-17 | 41.00 | -11.65 | -22.13% | 2 | 4 |
| 4.60 | +1.62 | +54.36% | 89 | 1,743 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 7.40 | +2.55 | +52.58% | 272 | 1,645 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 9.65 | +2.95 | +44.03% | 209 | 379 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 11.70 | +2.85 | +32.20% | 1 | 1,216 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 12.50 | +3.01 | +31.72% | 58 | 3,096 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 17.24 | +4.44 | +34.69% | 39 | 1,768 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
