AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:225.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 792 | 21 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 84 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 22 | 842 | 2023-06-16 | 59.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 51 | 57 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 17 | 864 | 2023-07-21 | 77.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 101 | 3,501 | 2023-08-18 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 174 | 2,872 | 2023-10-20 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 5 | 495 | 2023-11-17 | 50.75 | 0.00 | - | - | 0 |
| 0.76 | +0.03 | +4.11% | 1,076 | 673 | 2023-12-15 | - | - | - | - | - |
| 1.17 | +0.15 | +14.71% | 1,148 | 7,771 | 2024-01-19 | 61.15 | 0.00 | - | 2 | 0 |
| 2.15 | +0.09 | +4.37% | 2 | 1,398 | 2024-03-15 | 67.39 | 0.00 | - | - | 0 |
| 4.30 | +0.31 | +7.77% | 25 | 3,120 | 2024-06-21 | 62.75 | 0.00 | - | 2 | 0 |
| 6.45 | +0.42 | +6.97% | 5 | 365 | 2024-09-20 | - | - | - | - | - |
| 8.92 | +0.78 | +9.58% | 48 | 170 | 2024-12-20 | 60.90 | 0.00 | - | 4 | 0 |
| 9.50 | +0.87 | +10.08% | 5 | 2,876 | 2025-01-17 | 50.95 | 0.00 | - | 1 | 2 |
| 13.25 | +0.76 | +6.08% | 59 | 255 | 2025-06-20 | 50.35 | -0.50 | -0.98% | 1 | 9 |
| 17.25 | +1.22 | +7.61% | 147 | 694 | 2025-12-19 | 54.43 | 0.00 | - | 1 | 7 |
