Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.361,48 -1.702,51 (-2,93%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,918 | 2024-05-10 | 27.36 | +1.62 | +6.29% | 1 | 66 |
| 0.01 | 0.00 | - | 258 | 10,646 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 625 | 2024-05-24 | 26.50 | +0.25 | +0.95% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 19 | 457 | 2024-05-31 | 27.80 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 111 | 408 | 2024-06-07 | 26.92 | -0.73 | -2.64% | 4 | 17 |
| 0.14 | -0.04 | -22.22% | 74 | 441 | 2024-06-14 | 25.20 | 0.00 | - | 2 | 0 |
| 0.18 | -0.04 | -18.18% | 254 | 28,158 | 2024-06-21 | 27.06 | +1.14 | +4.40% | 2,086 | 714 |
| 0.37 | -0.06 | -13.95% | 119 | 6,670 | 2024-07-19 | 40.13 | 0.00 | - | 4 | 0 |
| 0.97 | -0.21 | -17.80% | 245 | 13,227 | 2024-08-16 | 26.80 | -0.55 | -2.01% | 11 | 15 |
| 1.60 | -0.29 | -15.34% | 280 | 17,827 | 2024-09-20 | 27.80 | 0.00 | - | 3 | 132 |
| 2.22 | -0.39 | -14.94% | 78 | 4,993 | 2024-10-18 | 26.95 | +0.74 | +2.82% | 1 | 52 |
| 3.40 | -0.35 | -9.33% | 46 | 2,931 | 2024-11-15 | 26.37 | -9.64 | -26.77% | 3 | 10 |
| 4.30 | -0.50 | -10.42% | 18 | 6,698 | 2024-12-20 | 27.40 | +1.05 | +3.98% | 92 | 95 |
| 5.10 | -0.50 | -8.93% | 288 | 21,388 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 471 |
| 7.10 | -0.65 | -8.39% | 6 | 6,199 | 2025-03-21 | 26.91 | 0.00 | - | 1 | 2 |
| 10.30 | -0.72 | -6.53% | 59 | 4,369 | 2025-06-20 | 27.95 | -1.90 | -6.37% | 1 | 562 |
| 13.20 | -0.63 | -4.56% | 10 | 1,813 | 2025-09-19 | 30.85 | 0.00 | - | 61 | 164 |
| 15.97 | 0.00 | - | 14 | 4,463 | 2025-12-19 | 29.87 | -1.04 | -3.36% | 2 | 2,980 |
| 16.71 | -0.54 | -3.13% | 14 | 3,844 | 2026-01-16 | 32.35 | 0.00 | - | 19 | 192 |
| 21.00 | -0.64 | -2.96% | 3 | 1,089 | 2026-06-18 | 32.20 | 0.00 | - | 165 | 225 |
| 25.25 | +0.40 | +1.61% | 2 | 1,525 | 2026-12-18 | 33.99 | 0.00 | - | 155 | 155 |
