Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.925,32 +73,05 (+0,19%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.938,88 +327,28 (+0,56%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.97 | -0.13 | -0.76% | 217 | 3,438 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 678 | 8,883 |
| 17.17 | +0.52 | +3.12% | 29 | 5,344 | 2024-05-17 | 0.14 | -0.01 | -6.67% | 638 | 24,842 |
| 17.39 | +0.31 | +1.81% | 18 | 985 | 2024-05-24 | 0.19 | -0.02 | -9.52% | 372 | 3,398 |
| 18.02 | +0.95 | +5.57% | 3 | 403 | 2024-05-31 | 0.26 | -0.03 | -10.34% | 272 | 4,817 |
| 17.89 | +0.43 | +2.46% | 10 | 194 | 2024-06-07 | 0.33 | -0.05 | -13.16% | 226 | 1,077 |
| 19.75 | +1.80 | +10.03% | 93 | 123 | 2024-06-14 | 0.64 | -0.06 | -8.57% | 47 | 192 |
| 18.90 | +0.87 | +4.83% | 118 | 7,212 | 2024-06-21 | 0.77 | -0.09 | -10.47% | 535 | 25,350 |
| 19.75 | +0.35 | +1.80% | 65 | 4,219 | 2024-07-19 | 1.20 | -0.10 | -7.69% | 220 | 13,246 |
| 21.20 | +0.29 | +1.39% | 27 | 1,035 | 2024-08-16 | 2.08 | -0.12 | -5.45% | 242 | 12,642 |
| 22.52 | +0.42 | +1.90% | 11 | 1,747 | 2024-09-20 | 2.82 | -0.08 | -2.76% | 65 | 10,114 |
| 23.81 | +0.14 | +0.59% | 11 | 443 | 2024-10-18 | 3.30 | -0.10 | -2.94% | 148 | 4,391 |
| 25.20 | +0.70 | +2.86% | 45 | 603 | 2024-11-15 | 4.20 | -0.20 | -4.55% | 667 | 1,567 |
| 27.39 | -0.41 | -1.47% | 2 | 1,735 | 2024-12-20 | 4.85 | -0.08 | -1.62% | 436 | 9,678 |
| 27.45 | -0.02 | -0.07% | 40 | 12,310 | 2025-01-17 | 5.12 | -0.13 | -2.48% | 37 | 16,168 |
| 30.35 | +0.35 | +1.17% | 16 | 1,201 | 2025-03-21 | 6.35 | -0.25 | -3.79% | 8 | 8,809 |
| 32.59 | -0.01 | -0.03% | 5 | 1,093 | 2025-06-20 | 7.97 | -0.13 | -1.60% | 12 | 6,483 |
| 37.98 | 0.00 | - | 6 | 174 | 2025-09-19 | 9.43 | 0.00 | - | 8 | 230 |
| 38.20 | +0.62 | +1.65% | 2 | 2,775 | 2025-12-19 | 10.50 | +0.30 | +2.94% | 7 | 2,151 |
| 39.37 | 0.00 | - | 2 | 950 | 2026-01-16 | 10.28 | -0.50 | -4.64% | 1 | 3,624 |
| 42.08 | 0.00 | - | 1 | 433 | 2026-06-18 | 12.45 | +0.10 | +0.81% | 5 | 2,646 |
| 47.25 | +0.25 | +0.53% | 9 | 262 | 2026-12-18 | 14.00 | 0.00 | - | 1 | 96 |
