AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:145.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.22 | +0.21 | +0.58% | 34 | 16,032 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 277 | 36,236 |
| 36.75 | +2.83 | +8.34% | 2 | 131 | 2023-06-23 | 0.03 | -0.01 | -25.00% | 199 | 2,506 |
| 36.57 | +1.95 | +5.63% | 2 | 51 | 2023-06-30 | 0.06 | -0.01 | -14.29% | 24 | 5,050 |
| 37.38 | +2.33 | +6.65% | 3 | 9 | 2023-07-07 | 0.09 | 0.00 | - | 6 | 584 |
| 34.77 | 0.00 | - | 1 | 7 | 2023-07-14 | 0.11 | -0.02 | -15.38% | 38 | 40 |
| 37.22 | +1.54 | +4.32% | 27 | 4,026 | 2023-07-21 | 0.15 | -0.01 | -6.25% | 257 | 11,930 |
| 38.05 | +0.74 | +1.98% | 30 | 1,403 | 2023-08-18 | 0.47 | -0.06 | -11.32% | 121 | 4,645 |
| 39.57 | +2.47 | +6.66% | 32 | 13,055 | 2023-09-15 | 0.74 | -0.09 | -10.84% | 73 | 26,518 |
| 40.70 | +3.30 | +8.82% | 6 | 1,849 | 2023-10-20 | 1.22 | -0.12 | -8.96% | 38 | 6,356 |
| 41.40 | +2.75 | +7.12% | 6 | 91 | 2023-11-17 | 1.76 | -0.14 | -7.37% | 3 | 1,915 |
| 40.63 | 0.00 | - | 6 | 2,760 | 2023-12-15 | 2.24 | -0.05 | -2.18% | 1,977 | 7,792 |
| 43.60 | +1.25 | +2.95% | 35 | 12,917 | 2024-01-19 | 2.54 | -0.16 | -5.93% | 275 | 26,182 |
| 44.05 | 0.00 | - | 1 | 1,067 | 2024-03-15 | 3.50 | -0.11 | -3.05% | 1 | 6,529 |
| 48.00 | +1.70 | +3.67% | 5 | 3,478 | 2024-06-21 | 4.65 | -0.38 | -7.55% | 13 | 9,331 |
| 50.80 | +1.88 | +3.84% | 3 | 531 | 2024-09-20 | 6.14 | 0.00 | - | 11 | 643 |
| 50.85 | 0.00 | - | 1 | 65 | 2024-12-20 | 6.90 | -0.35 | -4.83% | 3 | 234 |
| 52.71 | +1.21 | +2.35% | 2 | 5,051 | 2025-01-17 | 7.15 | -0.43 | -5.67% | 7 | 7,620 |
| 56.49 | +1.74 | +3.18% | 1 | 567 | 2025-06-20 | 9.02 | 0.00 | - | 3 | 3,663 |
| 59.70 | +3.54 | +6.30% | 2 | 636 | 2025-12-19 | 10.17 | -1.25 | -10.95% | 55 | 741 |
