Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.087,70 +170,42 (+0,95%) Euro Stoxx 50
4.987,07 +48,06 (+0,97%) Dow Jones 30
38.129,91 +44,11 (+0,12%) Gold
2.357,00 +14,50 (+0,62%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
59.642,08 +857,50 (+1,46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 71 | 139 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 1,457 |
| 24.58 | 0.00 | - | 3 | 35 | 2024-05-03 | 0.08 | 0.00 | - | 241 | 1,351 |
| 24.57 | 0.00 | - | 4 | 17 | 2024-05-10 | 0.15 | 0.00 | - | 91 | 819 |
| 24.27 | 0.00 | - | 1 | 508 | 2024-05-17 | 0.25 | 0.00 | - | 269 | 13,041 |
| 23.02 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.33 | 0.00 | - | 104 | 470 |
| 22.87 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.39 | 0.00 | - | 53 | 669 |
| 26.72 | 0.00 | - | 53 | 4,529 | 2024-06-21 | 0.75 | 0.00 | - | 677 | 13,497 |
| 27.30 | 0.00 | - | 1 | 588 | 2024-07-19 | 1.10 | 0.00 | - | 62 | 1,627 |
| 27.50 | 0.00 | - | 5 | 480 | 2024-08-16 | 1.71 | 0.00 | - | 31 | 3,920 |
| 28.51 | 0.00 | - | 1 | 1,217 | 2024-09-20 | 2.15 | 0.00 | - | 71 | 21,322 |
| 29.70 | 0.00 | - | 3 | 96 | 2024-10-18 | 2.64 | 0.00 | - | 54 | 5,357 |
| 29.30 | 0.00 | - | 1 | 214 | 2024-11-15 | 3.20 | 0.00 | - | 11 | 596 |
| 29.57 | 0.00 | - | 2 | 242 | 2024-12-20 | 3.84 | 0.00 | - | 5 | 3,369 |
| 33.54 | 0.00 | - | 10 | 4,369 | 2025-01-17 | 4.15 | 0.00 | - | 136 | 19,356 |
| 33.05 | 0.00 | - | 1 | 174 | 2025-03-21 | 5.00 | 0.00 | - | 4 | 1,688 |
| 38.70 | 0.00 | - | 2 | 612 | 2025-06-20 | 6.50 | 0.00 | - | 32 | 4,080 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 7.55 | 0.00 | - | 11 | 358 |
| 40.12 | 0.00 | - | 1 | 631 | 2025-12-19 | 8.65 | 0.00 | - | 30 | 1,384 |
| 43.27 | 0.00 | - | 2 | 160 | 2026-01-16 | 8.50 | 0.00 | - | 75 | 1,618 |
| 44.88 | 0.00 | - | 20 | 139 | 2026-06-18 | 11.15 | 0.00 | - | 1 | 519 |
| 50.00 | 0.00 | - | 30 | 83 | 2026-12-18 | 12.30 | 0.00 | - | 2 | 481 |
