AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.16 | +3.67 | +5.13% | 9 | 16 | 2023-06-02 | 0.01 | 0.00 | - | 20 | 78 |
| 72.40 | 0.00 | - | 2 | 6 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 86 |
| 75.73 | +2.44 | +3.33% | 109 | 6,490 | 2023-06-16 | 0.02 | 0.00 | - | 18 | 47,074 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 7 | 166 |
| 72.50 | 0.00 | - | - | 1 | 2023-06-30 | 0.04 | 0.00 | - | 1 | 8 |
| 76.30 | +2.80 | +3.81% | 5 | 207 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 976 | 11,206 |
| 76.37 | +2.82 | +3.83% | 1 | 134 | 2023-08-18 | 0.11 | -0.04 | -26.67% | 471 | 3,234 |
| 73.60 | 0.00 | - | 31 | 3,609 | 2023-09-15 | 0.19 | -0.06 | -24.00% | 141 | 24,943 |
| 74.15 | 0.00 | - | 2 | 164 | 2023-10-20 | 0.30 | -0.06 | -16.67% | 12 | 5,665 |
| 78.29 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.42 | -0.08 | -16.00% | 11 | 532 |
| 77.50 | +2.50 | +3.33% | 2 | 904 | 2023-12-15 | 0.54 | -0.11 | -16.92% | 29 | 8,377 |
| 79.00 | +2.90 | +3.81% | 26 | 7,311 | 2024-01-19 | 0.66 | -0.10 | -13.16% | 98 | 21,209 |
| 77.25 | 0.00 | - | 1 | 428 | 2024-03-15 | 0.94 | -0.12 | -11.32% | 2 | 1,958 |
| 81.32 | +4.11 | +5.32% | 3 | 7,523 | 2024-06-21 | 1.55 | 0.00 | - | 6 | 4,384 |
| 78.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.87 | 0.00 | - | 4 | 120 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.51 | 0.00 | - | 4 | 538 |
| 83.10 | +1.60 | +1.96% | 2 | 5,657 | 2025-01-17 | 2.45 | -0.19 | -7.20% | 2 | 23,515 |
| 83.80 | 0.00 | - | 12 | 271 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 434 |
| 87.60 | +2.22 | +2.60% | 26 | 743 | 2025-12-19 | 3.85 | -0.55 | -12.50% | 13 | 458 |
