Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.351,25 -2.070,64 (-3,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.46 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 286 |
| 84.26 | 0.00 | - | 41 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 60 | 2,703 |
| 83.60 | -1.60 | -1.88% | 1 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 20 |
| 81.85 | 0.00 | - | - | 10 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 8 |
| 84.75 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 84.80 | 0.00 | - | 29 | 5,722 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 5,771 |
| 83.00 | 0.00 | - | 1 | 187 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 5,479 |
| 82.50 | 0.00 | - | 5 | 86 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 453 |
| 86.27 | 0.00 | - | 3 | 1,947 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 2,547 |
| 84.56 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.07 | -0.01 | -12.50% | 87 | 362 |
| 86.92 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.12 | 0.00 | - | 1 | 377 |
| 87.10 | 0.00 | - | 61 | 142 | 2024-12-20 | 0.16 | 0.00 | - | 3 | 1,378 |
| 87.25 | 0.00 | - | 27 | 5,053 | 2025-01-17 | 0.19 | +0.01 | +5.56% | 12 | 18,104 |
| 87.43 | 0.00 | - | 55 | 247 | 2025-03-21 | 0.28 | -0.03 | -9.68% | 5 | 811 |
| 89.07 | -0.25 | -0.28% | 1 | 248 | 2025-06-20 | 0.53 | 0.00 | - | 2 | 1,850 |
| 90.02 | +1.62 | +1.83% | 1 | 1,619 | 2025-09-19 | 0.70 | 0.00 | - | 10 | 97 |
| 89.85 | -0.90 | -0.99% | 4 | 1,503 | 2025-12-19 | 1.04 | 0.00 | - | 2 | 802 |
| 90.65 | +0.55 | +0.61% | 27 | 493 | 2026-01-16 | 1.10 | +0.02 | +1.85% | 1 | 716 |
| 91.91 | -1.74 | -1.86% | 1 | 437 | 2026-06-18 | 1.57 | +0.07 | +4.67% | 3 | 1,003 |
| 94.50 | +0.93 | +0.99% | 7 | 419 | 2026-12-18 | 1.91 | -0.19 | -9.05% | 1 | 385 |
