Deutsche Märkte schließen in 2 Stunden 28 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,63+1,47 (+0,81%)
Börsenschluss: 04:00PM EST
182,38 -0,25 (-0,14%)
Vorbörslich: 09:02AM EST
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
178.580.00-175.000.010.00--1
175.020.00-171810.000.010.00--1
166.230.00-1215.000.010.00-105,249
163.230.00-1420.000.010.00-1001,384
169.750.00-2225.000.010.00--100
158.900.00-123330.000.010.00-2090
150.470.00-978035.000.010.00-20775
145.500.00-124940.000.010.00-1398
137.020.00-11045.000.010.00-12
132.320.00-252,19950.000.020.00-771,122
127.040.00-1965055.000.030.00-162
122.700.00-278160.000.040.00-4194
121.300.00-223765.000.060.00-2388
120.020.00-4925470.000.060.00-17731
112.100.00-14975.000.110.00-1473
103.530.00-217880.000.070.00-23862
106.300.00-763085.000.100.00-7737
96.730.00-19190.000.140.00-2300
95.670.00-18195.000.210.00-1649
84.290.00-621,995100.000.200.00-232,176
86.300.00-1831105.000.240.00-11,639
75.700.00-3320110.000.370.00-4042,322
83.420.00-14406115.000.430.00-16,866
65.040.00-100561120.000.500.00-33,188
60.200.00-1424125.000.610.00-11,778
58.460.00-1412130.000.710.00-47,562
50.610.00-1438135.000.960.00-56,154
49.230.00-41,870140.001.180.00-38,724
42.350.00-21,228145.001.530.00-516,416
37.700.00-32,682150.001.920.00-3516,701
32.550.00-101,946155.002.550.00-2805,318
30.850.00-12,365160.003.300.00-217,762
24.200.00-141,076165.004.150.00-227,324
22.310.00-75,277170.005.450.00-18015,640
18.950.00-5228,574175.007.000.00-63529,647
15.900.00-4911,504180.008.680.00-720,223
13.030.00-36913,410185.0010.750.00-6414,961
10.450.00-40015,137190.0013.750.00-911,588
8.100.00-31310,629195.0017.400.00-15,787
6.300.00-53617,634200.0019.550.00-156,395
4.850.00-707,753205.0024.100.00-15,974
3.650.00-1,09013,632210.0027.750.00-23,876
2.830.00-564,980215.0032.650.00-250204
1.920.00-39823,451220.0035.790.00-2090
1.560.00-7018,376225.0031.550.00-61
1.120.00-51414,145230.0045.620.00-20
0.810.00-552,321235.0038.750.00-80
0.560.00-122,812240.0041.870.00-20
0.480.00-225,350245.0060.230.00-20
0.400.00-393,858250.0064.400.00-20
0.280.00-42,647255.0069.090.00-20
0.240.00-93,471260.0079.970.00--0
0.220.00-1660265.0079.910.00-40
0.160.00-5462270.0071.910.00-20
0.120.00-151,084280.0096.590.00-20
0.090.00-60866290.0096.330.00--0
0.060.00-11,296300.00115.720.00-20
0.060.00-27,651310.00125.640.00-20