Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,98+3,10 (+1,66%)
Börsenschluss: 04:00PM EDT
189,95 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
179.300.00-825.000.010.00--1
175.160.00-11010.000.010.00-23
166.230.00-1215.000.010.00-745,215
152.130.00-1520.000.010.00-12,386
144.840.00-1225.000.010.00-1102
154.790.00-1023530.000.010.00-2090
147.990.00-1178935.000.010.00-20775
142.890.00-1325740.000.010.00-2430
140.240.00-11145.000.010.00-14
140.650.00-41,41050.000.020.00-221,327
130.070.00-8259855.000.010.00-278547
125.180.00-23163960.000.030.00-1,3301,366
120.550.00-2022665.000.010.00-18708
103.660.00-9430970.000.010.00-1832
110.410.00-124175.000.010.00-12,147
105.790.00-5219780.000.010.00-1896
96.900.00-13185.000.020.00-30793
96.000.00-19290.000.030.00-10305
90.460.00-18695.000.030.00-1700
94.200.00-11,946100.000.040.00-12,549
86.27+7.13+9.01%1724105.000.040.00-51,718
82.30-2.25-2.66%5472110.000.05-0.02-28.57%82,347
79.100.00-85415115.000.060.00-57,050
66.300.00-44681120.000.100.00-1113,768
67.50+2.62+4.04%1416125.000.110.00-12,357
64.950.00-2494130.000.15-0.06-28.57%108,545
57.670.00-1356135.000.20+0.02+11.11%16,612
52.040.00-21,850140.000.27-0.05-15.62%811,077
48.00-2.35-4.67%11,071145.000.37-0.08-17.78%1621,107
42.00+1.40+3.45%52,630150.000.49-0.14-22.22%12127,917
38.47-0.68-1.74%11,884155.000.68-0.06-8.11%7810,999
33.85+0.60+1.80%152,837160.000.95-0.27-22.13%16515,822
29.10+2.65+10.02%61,734165.001.32-0.37-21.89%29916,307
24.74+2.06+9.08%246,439170.001.87-0.53-22.08%1,11719,622
20.69+2.69+14.94%6414,305175.002.64-0.71-21.19%14032,067
16.77+2.32+16.06%16018,384180.003.70-0.96-20.60%40926,271
13.20+2.12+19.13%14616,011185.005.15-1.20-18.90%54718,422
9.95+1.55+18.45%89121,544190.007.00-1.60-18.60%30013,717
7.40+1.41+23.54%87116,442195.009.40-1.78-15.92%336,043
5.33+1.08+25.41%1,24438,504200.0012.54-1.76-12.31%613,142
3.75+0.89+31.12%30617,687205.0015.90-0.65-3.93%1893,218
2.46+0.51+26.15%37725,100210.0020.10-0.90-4.29%11138
1.68+0.42+33.33%508,910215.0024.90-0.70-2.73%11
1.09+0.23+26.74%1,12427,765220.0030.63+1.73+5.99%10
0.72+0.13+22.03%38419,588225.0054.920.00-11
0.48+0.09+23.08%11914,217230.0040.920.00-10
0.34+0.04+13.33%372,440235.0038.750.00-80
0.25+0.05+25.00%173,670240.0068.020.00-20
0.18+0.02+12.50%1025,490245.0060.230.00-20
0.13+0.01+8.33%264,189250.0078.000.00-10
0.120.00-22,702255.0071.100.00-530
0.100.00-203,471260.0069.900.00-10
0.07-0.01-12.50%31816265.0074.920.00-10
0.050.00-2871270.0079.50+7.59+10.55%100
0.040.00-31,997280.0096.590.00-20
0.030.00-8361,880290.0096.330.00--0
0.020.00-11,924300.00129.380.00-20
0.010.00-107,797310.00139.400.00-10