Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0813 +0,0026 (+0,24%) Bitcoin EUR
53.782,40 -2.133,00 (-3,81%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.97 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | - | 1 |
| 104.97 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 251 |
| 100.10 | +8.15 | +8.86% | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | - | 5 |
| 84.20 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 1 |
| 57.45 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 1 | 1 |
| 68.50 | 0.00 | - | 20 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 14 |
| 71.08 | +7.51 | +11.81% | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 3 | 0 |
| 61.25 | +3.96 | +6.91% | 6 | 0 | 160.00 | 0.01 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 5 | 0 |
| 51.44 | +1.34 | +2.67% | 23 | 0 | 170.00 | 0.01 | 0.00 | - | 8 | 0 |
| 46.38 | +1.53 | +3.41% | 7 | 0 | 175.00 | 0.01 | -0.01 | -50.00% | 43 | 0 |
| 41.00 | +0.46 | +1.13% | 3 | 0 | 180.00 | 0.02 | -0.02 | -50.00% | 408 | 0 |
| 36.50 | +1.45 | +4.14% | 40 | 0 | 185.00 | 0.03 | -0.01 | -25.00% | 50 | 3,171 |
| 34.04 | +1.55 | +4.77% | 9 | 32 | 187.50 | 0.04 | -0.01 | -20.00% | 6 | 170 |
| 31.65 | +1.55 | +5.15% | 61 | 735 | 190.00 | 0.04 | -0.03 | -42.86% | 412 | 0 |
| 29.25 | +1.01 | +3.58% | 16 | 43 | 192.50 | 0.06 | -0.02 | -25.00% | 18 | 0 |
| 26.62 | +1.12 | +4.39% | 135 | 0 | 195.00 | 0.07 | -0.02 | -22.22% | 336 | 0 |
| 24.00 | +1.55 | +6.90% | 37 | 0 | 197.50 | 0.09 | -0.02 | -18.18% | 298 | 1,298 |
| 21.60 | +0.83 | +4.00% | 281 | 0 | 200.00 | 0.09 | -0.04 | -30.77% | 624 | 4,861 |
| 19.23 | +1.03 | +5.66% | 253 | 0 | 202.50 | 0.11 | -0.03 | -21.43% | 410 | 2,073 |
| 16.67 | +1.07 | +6.86% | 70 | 1,486 | 205.00 | 0.14 | -0.05 | -26.32% | 696 | 4,988 |
| 14.40 | +1.10 | +8.27% | 119 | 900 | 207.50 | 0.16 | -0.09 | -36.00% | 785 | 0 |
| 12.22 | +1.17 | +10.59% | 746 | 0 | 210.00 | 0.23 | -0.13 | -36.11% | 3,541 | 0 |
| 9.60 | +0.87 | +9.97% | 790 | 0 | 212.50 | 0.36 | -0.20 | -35.71% | 3,014 | 5,662 |
| 7.45 | +0.80 | +12.03% | 2,977 | 0 | 215.00 | 0.61 | -0.32 | -34.41% | 7,812 | 0 |
| 5.45 | +0.71 | +14.98% | 2,913 | 4,419 | 217.50 | 1.08 | -0.48 | -30.77% | 7,570 | 0 |
| 3.75 | +0.50 | +15.38% | 20,583 | 0 | 220.00 | 1.90 | -0.63 | -24.90% | 8,799 | 0 |
| 2.40 | +0.29 | +13.74% | 27,361 | 0 | 222.50 | 3.20 | -0.75 | -18.99% | 1,508 | 954 |
| 1.46 | +0.17 | +13.18% | 33,268 | 13,258 | 225.00 | 4.78 | -1.12 | -18.98% | 684 | 1,417 |
| 0.85 | +0.10 | +13.33% | 5,439 | 0 | 227.50 | 6.84 | -1.26 | -15.56% | 40 | 0 |
| 0.45 | 0.00 | - | 11,384 | 0 | 230.00 | 8.85 | -1.42 | -13.83% | 27 | 98 |
| 0.27 | 0.00 | - | 1,276 | 0 | 232.50 | 11.35 | -1.00 | -8.10% | 11 | 0 |
| 0.15 | -0.02 | -11.76% | 605 | 2,684 | 235.00 | 14.25 | -1.55 | -9.81% | 8 | 0 |
| 0.10 | 0.00 | - | 627 | 386 | 237.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 482 | 4,326 | 240.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 65 | 0 | 245.00 | 27.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 319 | 0 | 250.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 208 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 441 | 265.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 88 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,175 | 0 | 285.00 | - | - | - | - | - |
