Deutsche Märkte schließen in 4 Stunden 56 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,90-1,45 (-0,75%)
Börsenschluss: 04:00PM EDT
190,83 -0,07 (-0,04%)
Vorbörslich: 06:33AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
186.080.00-105.00-----
171.610.00-2210.00-----
156.730.00-1115.00-----
162.220.00-2120.000.010.00-60
169.650.00-214325.000.010.00--4
141.840.00-145930.000.010.00--7
142.200.00-558835.000.010.00-23
132.380.00-11040.000.010.00-5051
-----45.000.010.00-100101
140.220.00-1050.000.010.00-10
129.380.00-3055.000.010.00-7590
130.350.00-3060.000.010.00-10
127.950.00-1065.000.010.00-1393
120.650.00-1070.000.020.00-10
116.700.00-1075.000.020.00-241,534
111.700.00-3080.000.010.00-3000
98.780.00-64085.000.010.00-20
94.760.00-1090.000.010.00-460
95.150.00-2095.000.010.00-500
91.180.00-850100.000.010.00-1940
87.580.00-10105.000.010.00-550
83.250.00-20110.000.010.00-10
77.170.00-10115.000.010.00-10
73.320.00-2410120.000.010.00-250
68.340.00-10125.000.030.00-30
63.350.00-20130.000.030.00-20
56.100.00-60135.000.030.00-340
51.300.00-180140.000.030.00-1950
48.250.00-410145.000.040.00-570
41.800.00-200150.000.070.00-1980
36.680.00-130155.000.090.00-720
31.900.00-60160.000.120.00-2680
26.520.00-3450165.000.170.00-3010
22.000.00-1720170.000.260.00-9250
16.950.00-8500175.000.420.00-1,3420
12.500.00-5350180.000.770.00-2,2230
8.350.00-7350185.001.570.00-7,1780
4.880.00-8,8770190.003.170.00-1,6590
2.510.00-4,7360195.006.050.00-8730
1.170.00-9,6680200.009.500.00-860
0.530.00-3,2620205.0013.700.00-1050
0.270.00-7060210.0019.200.00-9,0730
0.150.00-1450215.0024.200.00-3,7210
0.100.00-2990220.0028.950.00-140
0.060.00-200225.0041.980.00-40
0.040.00-5990230.0054.350.00-10
0.040.00-220235.0045.500.00-60
0.020.00-30240.0048.710.00-20
0.020.00-30245.0053.720.00-20
0.020.00-2650250.0058.700.00-10
0.020.00-20255.0063.710.00-10
0.010.00-60260.0083.380.00-10
0.010.00-110265.0090.000.00-80
0.010.00-5010270.0085.300.00-50
0.010.00-2000275.00105.930.00-20
0.010.00-600280.00143.100.00-30
0.020.00-100285.00-----
0.010.00-1460290.00106.000.00-10
0.010.00-10300.00108.710.00-10
0.010.00-50310.00118.720.00-10
0.010.00-50320.00145.280.00-20