Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,49-1,75 (-0,82%)
Börsenschluss: 04:00PM EDT
212,45 -0,04 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621C000800002024-06-13 10:11AM EDT2024-06-21133.59132.15133.100.00-1601292.19%
AAPL240816C000800002024-06-11 11:08AM EDT2024-08-16123.74132.25133.700.00-1065115.92%
AAPL240920C000800002024-06-13 10:11AM EDT2024-09-20134.72132.60134.000.00-1195101.17%
AAPL241115C000800002024-06-13 11:58AM EDT2024-11-15135.46133.80135.400.00-1797.41%
AAPL241220C000800002024-06-13 1:17PM EDT2024-12-20134.99134.05134.900.00-12176886.74%
AAPL250117C000800002024-06-12 10:11AM EDT2025-01-17139.25133.85135.350.00-3938882.04%
AAPL250321C000800002024-06-12 9:37AM EDT2025-03-21133.00133.85136.500.00-41576.33%
AAPL250620C000800002024-06-14 10:51AM EDT2025-06-20137.50135.10137.10+17.42+14.51%431071.35%
AAPL250919C000800002024-05-31 1:45PM EDT2025-09-19115.25134.65138.350.00-132665.72%
AAPL251219C000800002024-06-07 2:11PM EDT2025-12-19120.99136.00139.000.00-136163.88%
AAPL260116C000800002024-06-12 10:11AM EDT2026-01-16141.90136.30139.400.00-3935163.55%
AAPL260618C000800002024-06-10 2:25PM EDT2026-06-18121.50136.45140.400.00-13358.28%
AAPL261218C000800002024-06-14 3:31PM EDT2026-12-18139.20137.60141.50+19.15+15.95%5018155.02%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P000800002024-06-03 9:30AM EDT2024-06-210.010.000.010.00-17,081212.50%
AAPL240816P000800002024-06-03 3:41PM EDT2024-08-160.010.000.040.00-132779.69%
AAPL240920P000800002024-06-12 11:02AM EDT2024-09-200.010.000.040.00-189664.06%
AAPL241018P000800002024-06-07 10:01AM EDT2024-10-180.010.000.050.00-114357.81%
AAPL241115P000800002024-06-12 2:15PM EDT2024-11-150.030.000.060.00-141953.13%
AAPL241220P000800002024-06-13 10:22AM EDT2024-12-200.020.010.070.00-11,29352.15%
AAPL250117P000800002024-06-13 12:50PM EDT2025-01-170.040.010.060.00-32,14947.85%
AAPL250321P000800002024-06-11 2:46PM EDT2025-03-210.050.000.110.00-1013345.12%
AAPL250620P000800002024-06-12 2:52PM EDT2025-06-200.100.040.140.00-601,40340.33%
AAPL250919P000800002024-06-12 1:35PM EDT2025-09-190.120.100.220.00-18938.23%
AAPL251219P000800002024-06-13 2:01PM EDT2025-12-190.230.170.290.00-11,22636.30%
AAPL260116P000800002024-06-14 12:39PM EDT2026-01-160.260.130.34+0.01+4.00%625036.23%
AAPL260618P000800002024-06-14 11:10AM EDT2026-06-180.410.320.51-0.22-34.92%18234.25%
AAPL261218P000800002024-06-14 2:44PM EDT2026-12-180.650.550.75+0.02+3.17%422432.65%