Deutsche Märkte öffnen in 2 Stunden 56 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,29-2,38 (-1,10%)
Börsenschluss: 04:00PM EDT
214,02 -0,27 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
166.01+0.31+0.19%244450.000.01-0.01-50.00%11,929
138.910.00-140455.000.020.00-5423
123.900.00-111660.000.030.00-11325
126.500.00-8521165.000.030.00-25296
148.35+0.65+0.44%131870.000.060.00-21,005
144.700.00-127175.000.070.00-202,078
137.500.00-430980.000.10+0.02+25.00%21,403
109.600.00-371485.000.100.00-112,255
128.83+20.70+19.14%546890.000.110.00-5375
106.000.00-13,84095.000.150.00-5903
120.12+1.85+1.56%2276100.000.23+0.04+21.05%642,075
114.17+0.67+0.59%210409105.000.25+0.03+13.64%42,247
109.25-2.98-2.66%1254110.000.310.00-41,642
105.000.00-4373115.000.40+0.02+5.26%41,980
99.120.00-11,215120.000.440.00-72,384
96.35+2.45+2.61%1473125.000.63+0.04+6.78%63,761
90.010.00-1536130.000.77+0.06+8.45%414,463
85.95-1.55-1.77%8565135.001.00+0.12+13.64%103,685
81.100.00-40933140.001.21+0.08+7.08%774,196
75.230.00-1574145.001.49+0.14+10.37%124,330
74.20-0.73-0.97%11,405150.001.84+0.10+5.75%26110,173
68.30-2.50-3.53%31,356155.002.20+0.25+12.82%135,409
64.89-3.36-4.92%203,348160.002.67+0.30+12.66%816,912
59.78-2.75-4.40%91,062165.003.25+0.35+12.07%5317,233
56.86-0.99-1.71%1092,752170.003.90+0.40+11.43%6418,885
51.68-4.20-7.52%102,719175.004.70+0.30+6.82%1006,182
47.95-1.75-3.52%305,619180.005.50+0.32+6.18%159,773
44.20-3.15-6.65%632,966185.006.75+0.85+14.41%766,442
41.50-2.50-5.68%307,689190.007.65+0.25+3.38%26310,092
37.86-1.09-2.80%453,637195.009.00+0.37+4.29%1,2842,087
34.77-1.23-3.42%2138,707200.0010.80+1.35+14.29%145,949
31.05-1.10-3.42%976,321205.0012.46+1.05+9.20%263,170
28.15-0.85-2.93%2517,586210.0014.57+1.22+9.14%271,363
25.20-1.25-4.73%2029,502215.0016.05+1.40+9.56%2629
23.20-0.85-3.53%5347,450220.0018.90+2.00+11.83%10334
20.50-2.20-9.69%812,927225.0020.220.00-5192
18.20-0.56-2.99%2697,660230.0024.55+1.65+7.21%80422
16.30-1.45-8.17%2606,475235.0026.670.00-42
14.50-0.65-4.29%1457,875240.0031.640.00-4190
12.31-0.84-6.39%153,808245.0032.980.00-1020
11.20-0.52-4.44%50912,257250.0038.55+1.80+4.90%2550
8.52-0.47-5.23%2027,463260.0075.000.00--0
6.65-0.26-3.76%6773,472270.0055.930.00-11
5.15-0.37-6.70%636,937280.00105.220.00-50
4.20-0.25-5.62%2131,298290.0094.300.00--0
3.40+0.16+4.94%7247,403300.0087.860.00-50
2.82+0.12+4.44%543,248310.00137.300.00-40
2.28+0.11+5.07%481399320.00-----