Deutsche Märkte öffnen in 2 Stunden 37 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,49-1,75 (-0,82%)
Börsenschluss: 04:00PM EDT
212,45 -0,04 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----100.000.010.00-13
110.110.00-11105.00-----
105.150.00-10110.000.010.00-2020
-----115.000.010.00-20120
74.820.00-15130.000.010.00-17
-----135.000.020.00-24
74.100.00-16140.000.020.00-301,431
73.300.00-20145.000.030.00-1302
64.00+1.83+2.94%13150.000.020.00-12,427
61.480.00-11155.000.020.00-1572,667
52.70+13.13+33.18%1113160.000.01-0.03-75.00%624,344
47.09-2.61-5.25%2251165.000.030.00-1841,707
42.40-2.98-6.57%106199170.000.03-0.01-25.00%131,532
41.72+18.39+78.83%25172.500.04-0.01-20.00%2119
37.82-2.18-5.45%14111175.000.050.00-592,355
35.15-0.70-1.95%25617177.500.06-0.01-14.29%481,708
32.93-0.32-0.96%20798180.000.07+0.01+16.67%2583,178
30.02-1.21-3.87%3321182.500.08-0.01-11.11%206536
27.24-2.99-9.89%1471,582185.000.09-0.01-10.00%1027,592
25.36-1.14-4.30%33105187.500.10-0.01-9.09%70456
22.01-3.41-13.41%5473,226190.000.12-0.01-7.69%1,0478,952
19.90-1.55-7.23%1571,169192.500.16-0.01-5.88%1,3881,537
18.00-2.56-12.45%3244,418195.000.22+0.01+4.76%1,4485,833
15.75-1.05-6.25%951,356197.500.29+0.01+3.57%1,4363,812
13.12-2.24-14.58%5608,226200.000.43+0.04+10.26%3,1488,990
10.26-2.81-21.50%141973202.500.65+0.05+8.33%1,8922,148
8.90-1.97-18.12%9928,402205.000.98+0.08+8.89%5,1873,492
7.00-1.98-22.05%6952,036207.501.52+0.27+21.60%1,8002,856
5.20-1.75-25.18%7,50015,964210.002.30+0.28+13.86%5,2103,683
3.85-1.60-29.36%3,5611,484212.503.35+0.45+15.52%1,5751,390
2.69-1.16-30.13%12,0056,811215.004.70+0.55+13.25%3,8104,301
1.75-1.01-36.59%2,9043,300217.506.35+1.05+19.81%2401,025
1.14-0.77-40.31%13,47013,426220.008.37+1.57+23.09%3593,815
0.52-0.44-45.83%6,67519,251225.0013.60+2.10+18.26%39154
0.26-0.20-43.48%4,9719,763230.0018.58+2.78+17.59%37121
0.17-0.15-46.87%2,2723,842235.0022.65+0.90+4.14%11
0.13-0.08-38.10%1,9252,535240.0026.15+0.05+0.19%3030
0.10-0.07-41.18%1,1612,046245.0031.950.00-11
0.08-0.05-38.46%1,5302,532250.0036.74+0.62+1.72%41
0.06-0.03-33.33%411,610255.0038.350.00-40
0.04-0.03-42.86%8846,191260.00-----
0.04-0.03-42.86%1131,669265.0048.150.00--0