Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.043,78 -2.175,06 (-3,39%) CMC Crypto 200
1.450,57 -17,54 (-1,19%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 62 | 0 | 2024-05-24 | 6.40 | 0.00 | - | 18 | 0 |
| 2.55 | 0.00 | - | 174 | 0 | 2024-05-31 | 8.44 | 0.00 | - | 10 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.15 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.85 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 58 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 3 | 0 |
| 6.49 | 0.00 | - | - | 0 | 2024-06-28 | 5.35 | 0.00 | - | - | 0 |
| 4.16 | 0.00 | - | 9 | 0 | 2024-07-19 | 8.75 | 0.00 | - | 22 | 0 |
| 4.81 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.65 | 0.00 | - | 4 | 0 |
| 6.87 | 0.00 | - | 6 | 0 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 11.10 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.02 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.48 | 0.00 | - | 1 | 0 |
