Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.255,25 +3.118,52 (+5,10%) CMC Crypto 200
1.485,86 +131,44 (+9,71%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 61.00 | 0.38 | +0.34 | +850.00% | 1 | 55 |
| - | - | - | - | - | 62.00 | 0.02 | -0.05 | -71.43% | 15 | 16 |
| - | - | - | - | - | 63.00 | 0.02 | -0.01 | -33.33% | 27 | 58 |
| - | - | - | - | - | 64.00 | 0.11 | 0.00 | - | 100 | 167 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 66.00 | 0.09 | +0.03 | +50.00% | 265 | 60 |
| 6.44 | -0.89 | -12.14% | 1 | 1 | 67.00 | 0.16 | +0.07 | +77.78% | 14 | 473 |
| 4.75 | -1.69 | -26.24% | 3 | 3 | 68.00 | 0.21 | +0.09 | +75.00% | 10 | 208 |
| - | - | - | - | - | 69.00 | 0.40 | +0.20 | +100.00% | 21 | 16 |
| - | - | - | - | - | 70.00 | 0.50 | +0.13 | +35.14% | 229 | 119 |
| 4.30 | 0.00 | - | - | 3 | 71.00 | 0.80 | +0.30 | +60.00% | 49 | 100 |
| 2.13 | -0.65 | -23.38% | 24 | 11 | 72.00 | 1.09 | +0.40 | +57.97% | 67 | 358 |
| 1.35 | -1.15 | -46.00% | 315 | 35 | 73.00 | 1.70 | +0.63 | +58.88% | 52 | 37 |
| 1.08 | -0.93 | -46.27% | 189 | 90 | 74.00 | 2.26 | +0.75 | +49.67% | 27 | 60 |
| 0.65 | -0.87 | -57.24% | 1,950 | 582 | 75.00 | 2.69 | +0.91 | +51.12% | 172 | 95 |
| 0.38 | -0.72 | -65.45% | 34 | 136 | 76.00 | 3.97 | +1.66 | +71.86% | 27 | 92 |
| 0.30 | -0.40 | -57.14% | 70 | 61 | 77.00 | 3.88 | 0.00 | - | 2 | 62 |
| 0.15 | -0.30 | -66.67% | 18 | 136 | 78.00 | 2.89 | 0.00 | - | 8 | 17 |
| 0.17 | -0.15 | -46.87% | 23 | 43 | 79.00 | 4.55 | 0.00 | - | 1 | 9 |
| 0.10 | -0.18 | -64.29% | 33 | 27 | 80.00 | 7.50 | +1.55 | +26.05% | 3 | 4 |
| 0.05 | -0.10 | -66.67% | 11 | 25 | 81.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 3 | 12 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 12 | 83.00 | 6.55 | 0.00 | - | 1 | 2 |
| 0.05 | -0.15 | -75.00% | 43 | 8 | 84.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 1 | 202 | 85.00 | 9.89 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 14 | 86.00 | 10.81 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 14 | 48 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 11 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.04 | -0.21 | -84.00% | 5 | 30 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 17 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 4 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 97.00 | - | - | - | - | - |
