Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.557,79 +577,96 (+0,95%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 22 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.84 | -0.09 | -9.68% | 24 | 78 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.39 | -0.16 | -10.32% | 8 | 2,170 | 2024-06-21 | 13.66 | 0.00 | - | 2 | 117 |
| 1.84 | -0.05 | -2.65% | 41 | 2,818 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 119 |
| 2.38 | -0.12 | -4.80% | 11 | 802 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 8 | 217 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 38 | 364 | 2024-10-18 | 12.20 | 0.00 | - | - | 46 |
| 7.05 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 6.65 | -0.25 | -3.62% | 1 | 533 | 2025-01-17 | 20.20 | 0.00 | - | 21 | 106 |
| 14.45 | 0.00 | - | 1 | 155 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |
