Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
39.727,07 +553,92 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.814,43 +596,34 (+1,04%) CMC Crypto 200
1.284,19 +35,06 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(AAP)
. Währung in USD
Zur Watchlist hinzufügen
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 15 | 126 | 2024-06-28 | 4.66 | 0.00 | - | 4 | 10 |
| 0.12 | -0.60 | -83.33% | 6 | 50 | 2024-07-05 | 7.51 | 0.00 | - | 2 | 19 |
| 0.33 | -0.50 | -60.24% | 2 | 25 | 2024-07-12 | 5.51 | 0.00 | - | 1 | 3 |
| 0.56 | -0.34 | -37.78% | 32 | 348 | 2024-07-19 | 6.35 | +0.90 | +16.51% | 1 | 508 |
| 0.71 | -0.58 | -44.96% | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 1.60 | -0.60 | -27.27% | 8 | 414 | 2024-08-16 | 6.30 | 0.00 | - | 22 | 173 |
| 3.38 | -0.76 | -18.36% | 51 | 174 | 2024-09-20 | 8.20 | 0.00 | - | 3 | 246 |
| 3.97 | -0.70 | -14.99% | 1 | 180 | 2024-10-18 | 9.95 | +0.40 | +4.19% | 1 | 158 |
| 7.00 | 0.00 | - | 11 | 91 | 2024-12-20 | - | - | - | - | - |
| 6.50 | -1.70 | -20.73% | 9 | 1,969 | 2025-01-17 | 10.60 | 0.00 | - | 9 | 1,316 |
| 12.35 | 0.00 | - | 30 | 82 | 2026-01-16 | 16.91 | 0.00 | - | 1 | 79 |
