Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.494,59 +520,04 (+0,85%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 2024-05-31 | 1.42 | -0.10 | -6.58% | 24 | 137 |
| - | - | - | - | - | 2024-06-07 | 1.71 | +0.23 | +15.54% | 3 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | 1 | 6 |
| 12.85 | 0.00 | - | 10 | 664 | 2024-06-21 | 2.01 | -0.13 | -6.07% | 86 | 1,649 |
| 13.85 | 0.00 | - | 4 | 64 | 2024-07-19 | 2.30 | 0.00 | - | 1 | 134 |
| 15.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 2.86 | 0.00 | - | 6 | 29 |
| 15.95 | 0.00 | - | 2 | 40 | 2024-09-20 | 4.55 | -0.31 | -6.38% | 2 | 164 |
| 14.95 | -1.50 | -9.12% | 2 | 151 | 2024-10-18 | 5.05 | 0.00 | - | 11 | 130 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 3 | 5 |
| 17.42 | +0.04 | +0.23% | 2 | 445 | 2025-01-17 | 6.55 | +0.10 | +1.55% | 2 | 644 |
| 25.11 | 0.00 | - | 1 | 46 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 277 |
