Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
39.739,35 +566,20 (+1,45%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.854,31 +578,46 (+1,01%) CMC Crypto 200
1.284,39 +35,27 (+2,82%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 1 | 2024-06-28 | 0.12 | +0.07 | +140.00% | 146 | 218 |
| 4.55 | 0.00 | - | - | 1 | 2024-07-05 | 0.37 | +0.11 | +42.31% | 2 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.89 | +0.40 | +81.63% | 4 | 173 |
| 5.90 | 0.00 | - | 2 | 19 | 2024-07-19 | 1.08 | +0.32 | +42.11% | 31 | 732 |
| 5.35 | 0.00 | - | - | 3 | 2024-07-26 | 1.16 | +0.26 | +28.89% | 1 | 5 |
| 6.70 | 0.00 | - | - | 10 | 2024-08-02 | 1.82 | 0.00 | - | 2 | 2 |
| 7.25 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.15 | +0.45 | +26.47% | 12 | 2,257 |
| 9.90 | 0.00 | - | 1 | 21 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 2,340 |
| 7.50 | 0.00 | - | 40 | 71 | 2024-10-18 | 4.38 | +0.48 | +12.31% | 1 | 2,020 |
| 12.24 | 0.00 | - | 1 | 18 | 2024-12-20 | 5.91 | +0.11 | +1.90% | 1 | 62 |
| 12.80 | 0.00 | - | 1 | 397 | 2025-01-17 | 6.25 | +0.17 | +2.80% | 58 | 1,193 |
| 17.15 | +0.43 | +2.57% | 2 | 72 | 2026-01-16 | 10.98 | 0.00 | - | 11 | 25 |
