Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
39.725,34 +552,19 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.830,13 +592,62 (+1,04%) CMC Crypto 200
1.284,19 +35,06 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 1 |
| 11.47 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 36 | 35 |
| 14.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.38 | +0.04 | +11.76% | 1 | 41 |
| 17.05 | 0.00 | - | 5 | 41 | 2024-09-20 | 1.11 | +0.16 | +16.84% | 2 | 385 |
| 15.65 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 2.40 | +0.20 | +9.09% | 1 | 51 |
| 17.00 | 0.00 | - | 11 | 724 | 2025-01-17 | 2.55 | 0.00 | - | 10 | 1,125 |
| 24.93 | 0.00 | - | 4 | 64 | 2026-01-16 | 5.90 | 0.00 | - | 4 | 491 |
