Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.240,41 +798,71 (+1,28%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.11 | -45.83% | 9 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 1 | 1,721 | 2024-06-21 | 25.90 | 0.00 | - | 10 | 25 |
| 0.54 | 0.00 | - | 2 | 421 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 125 | 170 | 2024-08-16 | 23.67 | 0.00 | - | 1 | 25 |
| 1.41 | 0.00 | - | 1 | 1,402 | 2024-09-20 | 18.20 | 0.00 | - | - | 17 |
| 1.72 | -0.18 | -9.47% | 1 | 214 | 2024-10-18 | 19.50 | 0.00 | - | - | 1 |
| 3.11 | 0.00 | - | 20 | 23 | 2024-12-20 | - | - | - | - | - |
| 3.50 | +0.45 | +14.75% | 76 | 2,443 | 2025-01-17 | 28.25 | 0.00 | - | 6 | 7 |
| 8.90 | 0.00 | - | 1 | 54 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 2 |
