Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240719C00062500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 2.00 | 2.59 | 2.77 | -0.31 | -13.42% | 17 | 305 | 37.84% |
AAP240816C00062500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 4.28 | 4.10 | 4.35 | +0.48 | +12.63% | 11 | 421 | 42.24% |
AAP240920C00062500 | 2024-06-28 1:06PM EDT | 2024-09-20 | 5.78 | 6.20 | 6.40 | -0.07 | -1.20% | 1 | 89 | 49.45% |
AAP250117C00062500 | 2024-06-26 12:49PM EDT | 2025-01-17 | 8.85 | 9.20 | 9.95 | 0.00 | - | 7 | 160 | 51.09% |
AAP260116C00062500 | 2024-06-17 2:36PM EDT | 2026-01-16 | 16.77 | 14.60 | 16.05 | 0.00 | - | 1 | 18 | 50.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240719P00062500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 2.22 | 1.85 | 1.95 | -0.10 | -4.31% | 9 | 555 | 38.01% |
AAP240816P00062500 | 2024-06-28 12:35PM EDT | 2024-08-16 | 3.65 | 3.05 | 3.35 | +0.17 | +4.89% | 5 | 799 | 40.41% |
AAP240920P00062500 | 2024-06-27 2:49PM EDT | 2024-09-20 | 5.20 | 4.90 | 5.10 | 0.00 | - | 439 | 852 | 45.54% |
AAP250117P00062500 | 2024-06-25 12:44PM EDT | 2025-01-17 | 7.45 | 7.10 | 8.30 | 0.00 | - | 110 | 774 | 46.66% |
AAP260116P00062500 | 2024-06-14 1:41PM EDT | 2026-01-16 | 12.50 | 11.90 | 12.30 | 0.00 | - | 2 | 4 | 41.06% |