Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 7 | 25.00 | 1.10 | 0.00 | - | 2 | 289 |
| 51.00 | 0.00 | - | 1 | 18 | 30.00 | 1.70 | 0.00 | - | 8 | 105 |
| 33.20 | 0.00 | - | - | 1 | 32.50 | 2.06 | 0.00 | - | 1 | 60 |
| 33.60 | 0.00 | - | 6 | 12 | 35.00 | 2.55 | 0.00 | - | 1 | 84 |
| 30.00 | 0.00 | - | - | 8 | 37.50 | 2.43 | 0.00 | - | 10 | 20 |
| 35.10 | 0.00 | - | 1 | 33 | 40.00 | 3.80 | 0.00 | - | 5 | 84 |
| 35.00 | 0.00 | - | 1 | 5 | 42.50 | 3.43 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 1 | 73 | 45.00 | 5.10 | 0.00 | - | 1 | 267 |
| 31.40 | 0.00 | - | 1 | 2 | 47.50 | 5.30 | 0.00 | - | 3 | 24 |
| 21.90 | 0.00 | - | 3 | 67 | 50.00 | 5.90 | 0.00 | - | 4 | 491 |
| 23.05 | 0.00 | - | 6 | 21 | 52.50 | 7.00 | 0.00 | - | 2 | 23 |
| 21.96 | 0.00 | - | 1 | 33 | 55.00 | 8.00 | 0.00 | - | 1 | 212 |
| 18.25 | 0.00 | - | 16 | 20 | 57.50 | 9.80 | 0.00 | - | 6 | 9 |
| 16.00 | -1.15 | -6.71% | 2 | 74 | 60.00 | 11.07 | 0.00 | - | 1 | 26 |
| 16.77 | 0.00 | - | 1 | 18 | 62.50 | 12.50 | 0.00 | - | 2 | 4 |
| 13.70 | 0.00 | - | 13 | 53 | 65.00 | 13.85 | +1.04 | +8.12% | 2 | 287 |
| 12.50 | +0.15 | +1.21% | 1 | 82 | 70.00 | 16.91 | 0.00 | - | 1 | 79 |
| 10.95 | 0.00 | - | 9 | 69 | 75.00 | 18.05 | 0.00 | - | 1 | 133 |
| 8.97 | 0.00 | - | 10 | 69 | 80.00 | 20.13 | 0.00 | - | 5 | 93 |
| 9.90 | 0.00 | - | 1 | 54 | 85.00 | 20.50 | 0.00 | - | 2 | 136 |
| 6.95 | 0.00 | - | 1 | 195 | 90.00 | 21.65 | 0.00 | - | 4 | 6 |
| 6.00 | 0.00 | - | 3 | 98 | 95.00 | 31.96 | 0.00 | - | 1 | 12 |
| 5.30 | +0.38 | +7.72% | 1 | 166 | 100.00 | 36.99 | 0.00 | - | 2 | 4 |
| 4.75 | 0.00 | - | 1 | 107 | 105.00 | 41.48 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 2 | 51 | 110.00 | 44.64 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | 4 | 712 | 115.00 | 51.45 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 42 | 120.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 30 | 49 | 130.00 | - | - | - | - | - |
