Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.83 | 0.00 | - | 10 | 2 | 25.00 | 0.15 | 0.00 | - | 2 | 168 |
| 54.75 | 0.00 | - | 22 | 11 | 30.00 | 0.34 | 0.00 | - | 2 | 83 |
| 52.50 | 0.00 | - | 22 | 15 | 32.50 | 0.57 | 0.00 | - | 2 | 37 |
| 29.55 | 0.00 | - | 1 | 44 | 35.00 | 0.79 | 0.00 | - | 4 | 700 |
| 48.00 | 0.00 | - | 4 | 66 | 37.50 | 0.85 | 0.00 | - | 1 | 228 |
| 32.10 | 0.00 | - | 1 | 221 | 40.00 | 1.01 | 0.00 | - | 10 | 1,746 |
| 32.80 | 0.00 | - | 1 | 163 | 42.50 | 1.25 | 0.00 | - | 5 | 385 |
| 24.95 | 0.00 | - | 20 | 155 | 45.00 | 1.90 | 0.00 | - | 11 | 301 |
| 30.30 | 0.00 | - | 6 | 119 | 47.50 | 2.30 | 0.00 | - | 10 | 192 |
| 17.00 | 0.00 | - | 11 | 724 | 50.00 | 3.00 | 0.00 | - | 1 | 1,126 |
| 15.00 | +0.15 | +1.01% | 8 | 231 | 52.50 | 3.65 | +0.55 | +17.74% | 1 | 128 |
| 12.90 | -0.55 | -4.09% | 2 | 208 | 55.00 | 4.45 | 0.00 | - | 2 | 1,055 |
| 14.15 | 0.00 | - | 3 | 114 | 57.50 | 5.20 | 0.00 | - | 33 | 969 |
| 12.80 | 0.00 | - | 1 | 397 | 60.00 | 6.25 | 0.00 | - | 58 | 1,193 |
| 8.85 | 0.00 | - | 7 | 160 | 62.50 | 7.45 | 0.00 | - | 110 | 774 |
| 7.50 | 0.00 | - | 6 | 457 | 65.00 | 8.90 | 0.00 | - | 5 | 632 |
| 6.00 | 0.00 | - | 1 | 1,967 | 70.00 | 12.05 | 0.00 | - | 18 | 1,329 |
| 4.20 | 0.00 | - | 5 | 1,186 | 75.00 | 13.90 | 0.00 | - | 10 | 351 |
| 3.35 | 0.00 | - | 10 | 1,275 | 80.00 | 17.25 | 0.00 | - | 2 | 481 |
| 2.38 | -0.22 | -8.46% | 2 | 762 | 85.00 | 22.50 | +1.50 | +7.14% | 25 | 235 |
| 2.08 | 0.00 | - | 11 | 543 | 90.00 | 23.50 | 0.00 | - | 2 | 127 |
| 1.83 | 0.00 | - | 20 | 1,194 | 95.00 | 30.88 | 0.00 | - | 2 | 107 |
| 0.99 | -0.06 | -5.71% | 1 | 2,665 | 100.00 | 36.24 | 0.00 | - | 6 | 8 |
| 1.12 | 0.00 | - | 20 | 755 | 105.00 | 44.60 | 0.00 | - | 3 | 3 |
| 0.63 | 0.00 | - | 2 | 1,155 | 110.00 | 29.67 | 0.00 | - | 1 | 16 |
| 0.58 | 0.00 | - | 1 | 197 | 115.00 | 51.40 | 0.00 | - | 1 | 1 |
| 0.44 | +0.03 | +7.32% | 2 | 216 | 120.00 | 51.10 | 0.00 | - | 1 | 0 |
| 0.35 | -0.02 | -5.41% | 2 | 839 | 125.00 | 57.60 | 0.00 | - | 2 | 10 |
| 0.33 | +0.03 | +10.00% | 2 | 1,356 | 130.00 | 60.80 | 0.00 | - | 1 | 0 |
| 0.28 | +0.01 | +3.70% | 2 | 1,804 | 135.00 | 34.50 | 0.00 | - | 8 | 0 |
| 0.22 | -0.02 | -8.33% | 2 | 362 | 140.00 | 74.51 | 0.00 | - | 2 | 0 |
| 0.21 | -0.01 | -4.55% | 2 | 141 | 145.00 | 79.48 | 0.00 | - | 2 | 6 |
| 0.19 | +0.01 | +5.56% | 2 | 500 | 150.00 | 97.96 | 0.00 | - | 3 | 0 |
| 0.13 | -0.04 | -23.53% | 2 | 134 | 155.00 | 37.70 | 0.00 | - | - | 11 |
| 0.16 | 0.00 | - | 2 | 408 | 160.00 | 40.60 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 152 | 987 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 121 | 170.00 | 54.21 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 16 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 238 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 39 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 114 | 195.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 928 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 262 | 220.00 | - | - | - | - | - |
