Deutsche Märkte öffnen in 2 Stunden 31 Minuten

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,17+0,75 (+1,18%)
Börsenschluss: 04:00PM EDT
64,18 +0,01 (+0,02%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.830.00-10025.000.310.00-20
54.750.00-221130.000.340.00-20
52.500.00-221532.500.570.00-20
29.550.00-1035.000.790.00-40
48.000.00-46637.500.850.00-10
32.100.00-1040.001.110.00-1,0010
32.800.00-116342.501.460.00-10
24.950.00-20045.001.870.00-10
30.300.00-611947.502.300.00-100
17.000.00-11050.002.800.00-10
26.300.00-722352.503.450.00-30
13.450.00-1055.004.500.00-180
14.150.00-3057.505.500.00-370
10.250.00-4060.006.100.00-1000
10.100.00-5062.507.650.00-580
9.350.00-27065.009.050.00-190
7.280.00-11070.0011.700.00-130
5.500.00-1075.0016.180.00-100
4.350.00-7080.0017.250.00-20
3.000.00-66085.0023.200.00-10
2.400.00-21090.0023.500.00-20
1.830.00-20095.0030.880.00-20
1.420.00-20100.0028.250.00-67
1.120.00-200105.0044.600.00-33
0.780.00-10110.0029.670.00-116
0.580.00-10115.0051.400.00-11
0.620.00-10120.0051.100.00-10
0.450.00-20125.0057.600.00-210
0.410.00-20130.0060.800.00-10
0.330.00-20135.0034.500.00-80
0.290.00-20140.0074.510.00-20
0.280.00-20145.0079.480.00-26
0.260.00-20150.0097.960.00-30
0.240.00-20155.0037.700.00--11
0.220.00-20160.0040.600.00--14
0.180.00-20165.00-----
0.180.00-20170.0054.210.00-11
0.180.00-20175.00-----
0.280.00-20180.00-----
0.270.00-20185.00-----
0.200.00-20190.00-----
0.230.00-2114195.00-----
0.110.00-50200.00-----
0.240.00-257210.00-----
0.050.00-10220.00-----