Deutsche Märkte geschlossen

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,33+0,63 (+1,00%)
Börsenschluss: 04:00PM EDT
63,33 0,00 (0,00%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.830.00-10225.000.150.00-2168
54.750.00-221130.000.340.00-283
52.500.00-221532.500.570.00-237
29.550.00-14435.000.790.00-4700
48.000.00-46637.500.850.00-1228
32.100.00-122140.001.010.00-101,746
32.800.00-116342.501.250.00-5385
24.950.00-2015545.001.900.00-11301
30.300.00-611947.502.300.00-10192
17.000.00-1172450.003.000.00-11,126
15.00+0.15+1.01%823152.503.65+0.55+17.74%1128
12.90-0.55-4.09%220855.004.450.00-21,055
14.150.00-311457.505.200.00-33969
12.800.00-139760.006.250.00-581,193
8.850.00-716062.507.450.00-110774
7.500.00-645765.008.900.00-5632
6.000.00-11,96770.0012.050.00-181,329
4.200.00-51,18675.0013.900.00-10351
3.350.00-101,27580.0017.250.00-2481
2.38-0.22-8.46%276285.0022.50+1.50+7.14%25235
2.080.00-1154390.0023.500.00-2127
1.830.00-201,19495.0030.880.00-2107
0.99-0.06-5.71%12,665100.0036.240.00-68
1.120.00-20755105.0044.600.00-33
0.630.00-21,155110.0029.670.00-116
0.580.00-1197115.0051.400.00-11
0.44+0.03+7.32%2216120.0051.100.00-10
0.35-0.02-5.41%2839125.0057.600.00-210
0.33+0.03+10.00%21,356130.0060.800.00-10
0.28+0.01+3.70%21,804135.0034.500.00-80
0.22-0.02-8.33%2362140.0074.510.00-20
0.21-0.01-4.55%2141145.0079.480.00-26
0.19+0.01+5.56%2500150.0097.960.00-30
0.13-0.04-23.53%2134155.0037.700.00--11
0.160.00-2408160.0040.600.00--14
0.120.00-152987165.00-----
0.160.00-2121170.0054.210.00-11
0.150.00-216175.00-----
0.280.00-2238180.00-----
0.270.00-239185.00-----
0.200.00-211190.00-----
0.230.00-2114195.00-----
0.05-0.06-54.55%1928200.00-----
0.240.00-257210.00-----
0.150.00-1262220.00-----