Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.447,15 +344,71 (+0,90%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
61.270,84 -581,68 (-0,94%) CMC Crypto 200
1.362,19 -25,97 (-1,87%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.83 | 0.00 | - | 10 | 0 | 25.00 | 0.31 | 0.00 | - | 2 | 0 |
| 54.75 | 0.00 | - | 22 | 11 | 30.00 | 0.34 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 22 | 15 | 32.50 | 0.57 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 35.00 | 0.79 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 4 | 66 | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 40.00 | 1.11 | 0.00 | - | 1,001 | 0 |
| 32.80 | 0.00 | - | 1 | 163 | 42.50 | 1.46 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 20 | 0 | 45.00 | 1.87 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 6 | 119 | 47.50 | 2.30 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 11 | 0 | 50.00 | 2.80 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 7 | 223 | 52.50 | 3.45 | 0.00 | - | 3 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 55.00 | 4.50 | 0.00 | - | 18 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 57.50 | 5.50 | 0.00 | - | 37 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 60.00 | 6.10 | 0.00 | - | 100 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 62.50 | 7.65 | 0.00 | - | 58 | 0 |
| 9.35 | 0.00 | - | 27 | 0 | 65.00 | 9.05 | 0.00 | - | 19 | 0 |
| 7.28 | 0.00 | - | 11 | 0 | 70.00 | 11.70 | 0.00 | - | 13 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 75.00 | 16.18 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 80.00 | 17.25 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 66 | 0 | 85.00 | 23.20 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 21 | 0 | 90.00 | 23.50 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 20 | 0 | 95.00 | 30.88 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 100.00 | 28.25 | 0.00 | - | 6 | 7 |
| 1.12 | 0.00 | - | 20 | 0 | 105.00 | 44.60 | 0.00 | - | 3 | 3 |
| 0.78 | 0.00 | - | 1 | 0 | 110.00 | 29.67 | 0.00 | - | 1 | 16 |
| 0.58 | 0.00 | - | 1 | 0 | 115.00 | 51.40 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 1 | 0 | 120.00 | 51.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | 57.60 | 0.00 | - | 2 | 10 |
| 0.41 | 0.00 | - | 2 | 0 | 130.00 | 60.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 135.00 | 34.50 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 140.00 | 74.51 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 145.00 | 79.48 | 0.00 | - | 2 | 6 |
| 0.26 | 0.00 | - | 2 | 0 | 150.00 | 97.96 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 155.00 | 37.70 | 0.00 | - | - | 11 |
| 0.22 | 0.00 | - | 2 | 0 | 160.00 | 40.60 | 0.00 | - | - | 14 |
| 0.18 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 170.00 | 54.21 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 114 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
