Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.501,83 -826,67 (-1,44%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 10 |
| 30.30 | 0.00 | - | 1 | 1 | 42.50 | 0.16 | -0.05 | -23.81% | 30 | 63 |
| 28.47 | 0.00 | - | 1 | 1 | 45.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | 1 | 30 |
| 14.21 | 0.00 | - | 1 | 2 | 50.00 | 0.45 | +0.05 | +12.50% | 2 | 143 |
| 12.15 | 0.00 | - | 1 | 12 | 55.00 | 1.10 | +0.16 | +17.02% | 8 | 702 |
| - | - | - | - | - | 57.50 | 1.85 | 0.00 | - | 100 | 218 |
| 5.30 | +0.30 | +6.00% | 2 | 8 | 60.00 | 2.48 | +0.05 | +2.06% | 3 | 2,359 |
| 4.28 | +0.48 | +12.63% | 11 | 421 | 62.50 | 3.65 | +0.17 | +4.89% | 5 | 799 |
| 2.85 | 0.00 | - | 20 | 80 | 65.00 | 4.80 | 0.00 | - | 29 | 12,391 |
| 2.06 | 0.00 | - | 10 | 175 | 67.50 | 7.00 | 0.00 | - | 3 | 163 |
| 1.30 | -0.10 | -7.14% | 16 | 422 | 70.00 | 8.77 | 0.00 | - | 21 | 171 |
| 0.74 | -0.54 | -42.19% | 1 | 16 | 72.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 212 | 75.00 | 12.44 | 0.00 | - | 1 | 145 |
| 0.26 | -0.07 | -21.21% | 2 | 459 | 80.00 | 15.58 | 0.00 | - | 2 | 64 |
| 0.28 | 0.00 | - | 30 | 176 | 85.00 | 20.85 | 0.00 | - | 3 | 31 |
| 0.10 | 0.00 | - | 1 | 767 | 90.00 | 14.10 | 0.00 | - | 1 | 10 |
| 1.65 | 0.00 | - | 3 | 1,028 | 95.00 | 14.40 | 0.00 | - | 22 | 20 |
| 0.01 | 0.00 | - | 1 | 169 | 100.00 | 23.67 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 3 | 1,031 | 105.00 | 25.35 | 0.00 | - | - | 7 |
| 0.12 | 0.00 | - | 1 | 54 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 130.00 | - | - | - | - | - |
