Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.256,18 -1.165,44 (-2,03%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 55.00 | 0.13 | -0.09 | -40.91% | 10 | 9 |
| - | - | - | - | - | 56.00 | 0.22 | -0.10 | -31.25% | 1 | 3 |
| - | - | - | - | - | 57.00 | 0.26 | +0.01 | +4.00% | 1 | 5 |
| - | - | - | - | - | 58.00 | 0.45 | +0.18 | +66.67% | 12 | 10 |
| - | - | - | - | - | 59.00 | 0.66 | -0.23 | -25.84% | 3 | 32 |
| - | - | - | - | - | 60.00 | 1.02 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 61.00 | 1.04 | -0.06 | -5.45% | 1 | 13 |
| 2.11 | -0.34 | -13.88% | 3 | 32 | 62.00 | 1.20 | -0.50 | -29.41% | 2 | 7 |
| 1.93 | 0.00 | - | 5 | 8 | 63.00 | 1.68 | -0.60 | -26.32% | 16 | 14 |
| 1.05 | -0.50 | -32.26% | 1 | 19 | 64.00 | 2.20 | -0.79 | -26.42% | 6 | 6 |
| 0.70 | -0.39 | -35.78% | 13 | 29 | 65.00 | 3.54 | +0.89 | +33.58% | 2 | 27 |
| 0.85 | 0.00 | - | 2 | 16 | 66.00 | 4.46 | +0.66 | +17.37% | 2 | 2 |
| 0.58 | 0.00 | - | 1 | 31 | 67.00 | 3.70 | 0.00 | - | - | 5 |
| 0.43 | 0.00 | - | 5 | 6 | 68.00 | 3.15 | 0.00 | - | 1 | 11 |
| 0.19 | -0.24 | -55.81% | 3 | 10 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 70.00 | 7.68 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 1 | 20 | 71.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 3 | 8 | 72.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 10 | 11 | 73.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 9 | 74.00 | 8.37 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 7 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 85.00 | 20.71 | 0.00 | - | 1 | 1 |
