Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.637,51 +139,57 (+0,75%) Euro Stoxx 50
5.016,17 +32,50 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.780,32 +1.541,98 (+2,48%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00050000 | 2023-12-19 1:52PM EDT | 50.00 | 24.10 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00055000 | 2024-01-10 11:28AM EDT | 55.00 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 160.11% |
| AAON240719C00065000 | 2024-04-24 10:25AM EDT | 65.00 | 27.00 | 11.70 | 16.40 | 0.00 | - | 1 | 2 | 80.69% |
| AAON240719C00070000 | 2024-05-31 12:16PM EDT | 70.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAON240719C00075000 | 2024-05-28 3:32PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AAON240719C00080000 | 2024-05-22 3:05PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 3.13% |
| AAON240719C00085000 | 2024-05-17 3:59PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| AAON240719C00090000 | 2024-04-15 1:37PM EDT | 90.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 65.21% |
| AAON240719C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.34% |
| AAON240719C00100000 | 2024-03-21 10:34AM EDT | 100.00 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 76.44% |
| AAON240719C00115000 | 2024-05-06 12:36PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AAON240719C00135000 | 2024-05-03 9:55AM EDT | 135.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 4 | 31 | 80.57% |
| AAON240719C00140000 | 2024-05-03 9:55AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 136.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00030000 | 2023-11-29 11:08AM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 134.77% |
| AAON240719P00055000 | 2024-04-18 11:11AM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.37% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 60.00 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 74.76% |
| AAON240719P00075000 | 2024-05-31 2:02PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 115 | 127 | 0.10% |
| AAON240719P00080000 | 2024-05-24 9:48AM EDT | 80.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AAON240719P00085000 | 2024-05-15 11:33AM EDT | 85.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 90.00 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
